| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | DKK | 730 | 754.5625 | 730 | 752.25 | 752.25 | +32 (+4.44%) | 32,435 |
| 3 Aug 2017 | DKK | 727.5 | 727.5 | 715.0354 | 720.25 | 720.25 | -7.75 (-1.06%) | 35,334 |
| 2 Aug 2017 | DKK | 728 | 729 | 725.5 | 728 | 728 | +2.5 (+0.34%) | 37,976 |
| 1 Aug 2017 | DKK | 725.5 | 729.5474 | 722.5 | 725.5 | 725.5 | +1 (+0.14%) | 52,993 |
| 31 Jul 2017 | DKK | 724.5 | 725 | 718.75 | 724.5 | 724.5 | +5.25 (+0.73%) | 37,118 |
| 28 Jul 2017 | DKK | 719.5 | 725 | 709.5 | 719.25 | 719.25 | +4.75 (+0.66%) | 78,441 |
| 27 Jul 2017 | DKK | 714.5 | 719.572 | 708.9375 | 714.5 | 714.5 | +3 (+0.42%) | 47,012 |
| 26 Jul 2017 | DKK | 710.7216 | 724.4614 | 710.7216 | 711.5 | 711.5 | +7 (+0.99%) | 21,250 |
| 25 Jul 2017 | DKK | 691.5 | 713.5 | 691.5 | 704.5 | 704.5 | +14.25 (+2.06%) | 54,908 |
| 24 Jul 2017 | DKK | 698.75 | 700.5715 | 677.4434 | 690.25 | 690.25 | -7.5 (-1.07%) | 43,999 |
| 21 Jul 2017 | DKK | 705.5 | 718.4854 | 694.5 | 697.75 | 697.75 | -10 (-1.41%) | 76,191 |
| 20 Jul 2017 | DKK | 661.5 | 721.3743 | 658.01 | 707.75 | 707.75 | +48.75 (+7.40%) | 308,827 |
| 19 Jul 2017 | DKK | 659 | 661 | 654.75 | 659 | 659 | +8.5 (+1.31%) | 33,233 |
| 18 Jul 2017 | DKK | 658 | 660 | 649.5 | 650.5 | 650.5 | -9.75 (-1.48%) | 152,437 |
| 17 Jul 2017 | DKK | 654.75 | 662.75 | 654.75 | 660.25 | 660.25 | +5.5 (+0.84%) | 59,175 |
| 14 Jul 2017 | DKK | 669.25 | 669.25 | 651 | 654.75 | 654.75 | -15.75 (-2.35%) | 66,689 |
| 13 Jul 2017 | DKK | 665.0625 | 678.6105 | 665.0625 | 670.5 | 670.5 | +7.25 (+1.09%) | 44,614 |
| 12 Jul 2017 | DKK | 668.5 | 668.5 | 657.9638 | 663.25 | 663.25 | -5.375 (-0.80%) | 77,593 |
| 11 Jul 2017 | DKK | 663 | 673.7202 | 655.5 | 668.625 | 668.625 | +10.625 (+1.61%) | 75,463 |
| 10 Jul 2017 | DKK | 678.75 | 683.2359 | 658 | 658 | 658 | -16.75 (-2.48%) | 75,077 |
| 7 Jul 2017 | DKK | 654.25 | 685.2485 | 650.8062 | 674.75 | 674.75 | +16 (+2.43%) | 119,518 |
| 6 Jul 2017 | DKK | 665.5 | 669.6572 | 651.5 | 658.75 | 658.75 | -2 (-0.30%) | 258,861 |
| 5 Jul 2017 | DKK | 640.75 | 665 | 639.5 | 660.75 | 660.75 | +15.5 (+2.40%) | 126,947 |
| 4 Jul 2017 | DKK | 645.75 | 646 | 636 | 645.25 | 645.25 | +2.25 (+0.35%) | 144,802 |
| 3 Jul 2017 | DKK | 619 | 651.2498 | 619 | 643 | 643 | +36.625 (+6.04%) | 142,921 |
| 30 Jun 2017 | DKK | 605.625 | 619.5396 | 604 | 606.375 | 606.375 | 0.0 (0.0%) | 61,666 |
| 29 Jun 2017 | DKK | 626 | 626.5 | 602.75 | 606.375 | 606.375 | -16.375 (-2.63%) | 98,664 |
| 28 Jun 2017 | DKK | 616.5 | 631.196 | 616.5 | 622.75 | 622.75 | +3.25 (+0.52%) | 50,426 |
| 27 Jun 2017 | DKK | 626 | 628.5 | 612.9132 | 619.5 | 619.5 | -9.25 (-1.47%) | 200,570 |
| 26 Jun 2017 | DKK | 628.75 | 633 | 627.982 | 628.75 | 628.75 | +7 (+1.13%) | 20,129 |
