| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | DKK | 628.5 | 628.5 | 621.75 | 621.75 | 621.75 | -7 (-1.11%) | 22,334 |
| 22 Jun 2017 | DKK | 636 | 638.25 | 628.5 | 628.75 | 628.75 | -9.75 (-1.53%) | 67,506 |
| 21 Jun 2017 | DKK | 648.4375 | 648.4375 | 638 | 638.5 | 638.5 | -12 (-1.84%) | 42,657 |
| 20 Jun 2017 | DKK | 644.9639 | 653.283 | 644.9639 | 650.5 | 650.5 | +11.25 (+1.76%) | 39,365 |
| 19 Jun 2017 | DKK | 632.5 | 641.98 | 624.6432 | 639.25 | 639.25 | +9.5 (+1.51%) | 15 |
| 16 Jun 2017 | DKK | 636.25 | 636.5625 | 618.331 | 629.75 | 629.75 | -4 (-0.63%) | 95,050 |
| 15 Jun 2017 | DKK | 653.25 | 654.6587 | 630.5 | 633.75 | 633.75 | -23.5 (-3.58%) | 158,676 |
| 14 Jun 2017 | DKK | 663.75 | 681.4333 | 653.4349 | 657.25 | 657.25 | -2.5 (-0.38%) | 63,659 |
| 13 Jun 2017 | DKK | 646.5 | 672.5 | 646.5 | 659.75 | 659.75 | +22 (+3.45%) | 144,753 |
| 12 Jun 2017 | DKK | 630.875 | 642.0353 | 630.5 | 637.75 | 637.75 | +5 (+0.79%) | 16,935 |
| 9 Jun 2017 | DKK | 627.1165 | 634.25 | 627.1165 | 632.75 | 632.75 | +6 (+0.96%) | 48,155 |
| 8 Jun 2017 | DKK | 640 | 645.5 | 622.7153 | 626.75 | 626.75 | -13 (-2.03%) | 140,536 |
| 7 Jun 2017 | DKK | 626.5 | 641.75 | 621.5 | 639.75 | 639.75 | +12.5 (+1.99%) | 106,611 |
| 6 Jun 2017 | DKK | 640.75 | 644.8987 | 622 | 627.25 | 627.25 | +0.75 (+0.12%) | 87,646 |
| 5 Jun 2017 | DKK | 626.5 | 626.5 | 626.5 | 626.5 | 626.5 | -0.5 (-0.08%) | 0 |
| 2 Jun 2017 | DKK | 626.75 | 641.4438 | 624.5 | 627 | 627 | +11.5 (+1.87%) | 49,363 |
| 1 Jun 2017 | DKK | 628.75 | 629.25 | 613.0642 | 615.5 | 615.5 | -14.75 (-2.34%) | 188,014 |
| 31 May 2017 | DKK | 624.25 | 632 | 617.25 | 630.25 | 630.25 | +13 (+2.11%) | 138,753 |
| 30 May 2017 | DKK | 603.5 | 620.75 | 598.494 | 617.25 | 617.25 | -9.75 (-1.56%) | 131,837 |
| 29 May 2017 | DKK | 627 | 627 | 627 | 627 | 627 | 0.0 (0.0%) | 0 |
| 26 May 2017 | DKK | 627 | 627 | 627 | 627 | 627 | 0.0 (0.0%) | 37,349 |
| 25 May 2017 | DKK | 627 | 627.1702 | 627 | 627 | 627 | +1.25 (+0.20%) | 5,604 |
| 24 May 2017 | DKK | 646.25 | 647.7356 | 624.75 | 625.75 | 625.75 | -29.75 (-4.54%) | 232,996 |
| 23 May 2017 | DKK | 662.25 | 662.5 | 649.5625 | 655.5 | 655.5 | -3.75 (-0.57%) | 104,041 |
| 22 May 2017 | DKK | 674 | 675 | 659.25 | 659.25 | 659.25 | -11.25 (-1.68%) | 61,407 |
| 19 May 2017 | DKK | 649.5 | 680.8162 | 649.2244 | 670.5 | 670.5 | +22.25 (+3.43%) | 213,832 |
| 18 May 2017 | DKK | 641.25 | 659.0568 | 639.5625 | 648.25 | 648.25 | -2.25 (-0.35%) | 228,431 |
| 17 May 2017 | DKK | 651.25 | 656.4552 | 643 | 650.5 | 650.5 | -8.375 (-1.27%) | 242,573 |
| 16 May 2017 | DKK | 666 | 666 | 649.25 | 658.875 | 658.875 | -10.375 (-1.55%) | 141,434 |
| 15 May 2017 | DKK | 691.75 | 693.5 | 664 | 669.25 | 669.25 | -15.25 (-2.23%) | 74,220 |
