| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | DKK | 684.5 | 684.5 | 684.5 | 684.5 | 684.5 | +1.5 (+0.22%) | 0 |
| 11 May 2017 | DKK | 706.1605 | 706.1605 | 675.6805 | 683 | 683 | -21.25 (-3.02%) | 255,006 |
| 10 May 2017 | DKK | 682.5 | 718.2609 | 657.0551 | 704.25 | 704.25 | +19.25 (+2.81%) | 368,550 |
| 9 May 2017 | DKK | 767 | 768 | 681.75 | 685 | 685 | -46.75 (-6.39%) | 1,253,735 |
| 8 May 2017 | DKK | 748.25 | 749.9165 | 719.8535 | 731.75 | 731.75 | -15.25 (-2.04%) | 246,072 |
| 5 May 2017 | DKK | 724.25 | 752.3659 | 722.5 | 747 | 747 | +20.75 (+2.86%) | 76,502 |
| 4 May 2017 | DKK | 718.125 | 726.25 | 715.1488 | 726.25 | 726.25 | +7.375 (+1.03%) | 76,002 |
| 3 May 2017 | DKK | 718.875 | 723 | 712.5 | 718.875 | 718.875 | +2.625 (+0.37%) | 231,405 |
| 2 May 2017 | DKK | 732.125 | 736.686 | 716.25 | 716.25 | 716.25 | -19 (-2.58%) | 211,168 |
| 1 May 2017 | DKK | 735.25 | 735.25 | 735.25 | 735.25 | 735.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | DKK | 735.25 | 738.0738 | 722.5053 | 735.25 | 735.25 | +2 (+0.27%) | 75,444 |
| 27 Apr 2017 | DKK | 733.25 | 739 | 729.5 | 733.25 | 733.25 | +6 (+0.83%) | 196,960 |
| 26 Apr 2017 | DKK | 719.5 | 733 | 719 | 727.25 | 727.25 | +10 (+1.39%) | 73,997 |
| 25 Apr 2017 | DKK | 709 | 722.965 | 702 | 717.25 | 717.25 | +13.75 (+1.95%) | 123,243 |
| 24 Apr 2017 | DKK | 712.5 | 719.8542 | 702.5 | 703.5 | 703.5 | -0.75 (-0.11%) | 71,784 |
| 21 Apr 2017 | DKK | 712.75 | 717.0899 | 700.0625 | 704.25 | 704.25 | -7.25 (-1.02%) | 147,984 |
| 20 Apr 2017 | DKK | 719.625 | 727.75 | 704.5 | 711.5 | 711.5 | +26.75 (+3.91%) | 240,760 |
| 19 Apr 2017 | DKK | 670.5 | 693.9757 | 662.6316 | 684.75 | 684.75 | +22 (+3.32%) | 117,641 |
| 18 Apr 2017 | DKK | 709 | 712.1703 | 649.734 | 662.75 | 662.75 | -92.25 (-12.22%) | 260,311 |
| 17 Apr 2017 | DKK | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | DKK | 755 | 755.3612 | 755 | 755 | 755 | -0.125 (-0.02%) | 10,434 |
| 12 Apr 2017 | DKK | 744.625 | 759.9079 | 744 | 755.125 | 755.125 | +22.125 (+3.02%) | 118,804 |
| 11 Apr 2017 | DKK | 733.25 | 754.8898 | 733 | 733 | 733 | -0.75 (-0.10%) | 109,398 |
| 10 Apr 2017 | DKK | 742 | 742 | 732.5 | 733.75 | 733.75 | -7.25 (-0.98%) | 38,886 |
| 7 Apr 2017 | DKK | 738.5 | 754.6841 | 730.5 | 741 | 741 | +2.125 (+0.29%) | 37,203 |
| 6 Apr 2017 | DKK | 714.25 | 748.8198 | 701.8911 | 738.875 | 738.875 | +21.125 (+2.94%) | 141,282 |
| 5 Apr 2017 | DKK | 733.5 | 741.2046 | 711.75 | 717.75 | 717.75 | -12.25 (-1.68%) | 137,800 |
| 4 Apr 2017 | DKK | 761.098 | 761.098 | 730 | 730 | 730 | -36.75 (-4.79%) | 150,835 |
| 3 Apr 2017 | DKK | 773.5 | 773.5 | 761.4581 | 766.75 | 766.75 | -5.25 (-0.68%) | 132,165 |
| 31 Mar 2017 | DKK | 766.1699 | 781.1088 | 766.1699 | 772 | 772 | +7 (+0.92%) | 81,667 |
