| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | DKK | 763.75 | 773.75 | 763.5 | 765 | 765 | +4.5 (+0.59%) | 134,555 |
| 29 Mar 2017 | DKK | 765.25 | 776.184 | 759.25 | 760.5 | 760.5 | -16 (-2.06%) | 200,984 |
| 28 Mar 2017 | DKK | 775.25 | 778.5 | 768.9375 | 776.5 | 776.5 | +5 (+0.65%) | 83,763 |
| 27 Mar 2017 | DKK | 769.125 | 783.8092 | 767 | 771.5 | 771.5 | +3.5 (+0.46%) | 127,887 |
| 24 Mar 2017 | DKK | 765.5 | 775.5 | 764.25 | 768 | 768 | +5 (+0.66%) | 189,893 |
| 23 Mar 2017 | DKK | 751.5 | 773.3862 | 748.4548 | 763 | 763 | +13.5 (+1.80%) | 198,927 |
| 22 Mar 2017 | DKK | 739.25 | 759.6905 | 728.5408 | 749.5 | 749.5 | -9.5 (-1.25%) | 361,324 |
| 21 Mar 2017 | DKK | 780 | 780.5572 | 753 | 759 | 759 | -17.5 (-2.25%) | 294,254 |
| 20 Mar 2017 | DKK | 794.25 | 797.4453 | 765.0848 | 776.5 | 776.5 | -20.5 (-2.57%) | 293,137 |
| 17 Mar 2017 | DKK | 794.5 | 813.593 | 789 | 797 | 797 | -13.5 (-1.67%) | 614,801 |
| 16 Mar 2017 | DKK | 827.5 | 827.5 | 810.4554 | 810.5 | 810.5 | -20 (-2.41%) | 128,146 |
| 15 Mar 2017 | DKK | 831.625 | 842.7652 | 827.5 | 830.5 | 830.5 | +1.5 (+0.18%) | 691,099 |
| 14 Mar 2017 | DKK | 835.75 | 836.5 | 821.0345 | 829 | 829 | -7 (-0.84%) | 486,842 |
| 13 Mar 2017 | DKK | 830.5 | 838.5 | 830.5 | 836 | 836 | +8 (+0.97%) | 61,558 |
| 10 Mar 2017 | DKK | 817.25 | 838.3516 | 810.5 | 828 | 828 | +13.5 (+1.66%) | 107,725 |
| 9 Mar 2017 | DKK | 813.25 | 822.5 | 794.5928 | 814.5 | 814.5 | -0.5 (-0.06%) | 282,503 |
| 8 Mar 2017 | DKK | 818.25 | 829.9073 | 809 | 815 | 815 | -3 (-0.37%) | 170,335 |
| 7 Mar 2017 | DKK | 830.625 | 831.5 | 815 | 818 | 818 | -11.5 (-1.39%) | 122,040 |
| 6 Mar 2017 | DKK | 829.5 | 829.5 | 829.5 | 829.5 | 829.5 | -10 (-1.19%) | 214,876 |
| 3 Mar 2017 | DKK | 837 | 839.5462 | 833.75 | 839.5 | 839.5 | -0.5 (-0.06%) | 120,675 |
| 2 Mar 2017 | DKK | 836.5 | 841 | 831.1069 | 840 | 840 | +5.5 (+0.66%) | 83,709 |
| 1 Mar 2017 | DKK | 809.75 | 834.7921 | 807.5 | 834.5 | 834.5 | +34.5 (+4.31%) | 343,017 |
| 28 Feb 2017 | DKK | 807.5 | 826.4202 | 796.5 | 800 | 800 | -15 (-1.84%) | 142,799 |
| 27 Feb 2017 | DKK | 838 | 844.3836 | 814.9552 | 815 | 815 | -21.5 (-2.57%) | 144,397 |
| 24 Feb 2017 | DKK | 839.75 | 840.2497 | 832.5 | 836.5 | 836.5 | -2.5 (-0.30%) | 118,048 |
| 23 Feb 2017 | DKK | 841 | 841.5 | 834 | 839 | 839 | +0.5 (+0.06%) | 123,788 |
| 22 Feb 2017 | DKK | 834 | 843.25 | 832.5 | 838.5 | 838.5 | +6 (+0.72%) | 77,753 |
| 21 Feb 2017 | DKK | 821 | 835 | 819.2299 | 832.5 | 832.5 | +9.5 (+1.15%) | 72,902 |
| 20 Feb 2017 | DKK | 827 | 828 | 813.7303 | 823 | 823 | -3 (-0.36%) | 85,080 |
| 17 Feb 2017 | DKK | 834.5 | 841.8776 | 823.8144 | 826 | 826 | -9.5 (-1.14%) | 128,809 |
