| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | DKK | 839.5 | 844.0625 | 831.7935 | 835.5 | 835.5 | -1.5 (-0.18%) | 222,252 |
| 15 Feb 2017 | DKK | 847.5 | 858.8673 | 836 | 837 | 837 | -19 (-2.22%) | 174,019 |
| 14 Feb 2017 | DKK | 859.25 | 875.2992 | 855.5 | 856 | 856 | -12.5 (-1.44%) | 147,476 |
| 13 Feb 2017 | DKK | 866.5 | 869.4375 | 859.2562 | 868.5 | 868.5 | +6 (+0.70%) | 26,776 |
| 10 Feb 2017 | DKK | 859.75 | 863 | 850.2275 | 862.5 | 862.5 | +18 (+2.13%) | 151,546 |
| 9 Feb 2017 | DKK | 827 | 846.1607 | 825.5 | 844.5 | 844.5 | +21 (+2.55%) | 335,020 |
| 8 Feb 2017 | DKK | 819.7276 | 840.6956 | 819.7276 | 823.5 | 823.5 | +2.5 (+0.30%) | 398,458 |
| 7 Feb 2017 | DKK | 828.75 | 850.4608 | 819.75 | 821 | 821 | -54.125 (-6.18%) | 535,295 |
| 6 Feb 2017 | DKK | 909.75 | 910.1527 | 875.125 | 875.125 | 875.125 | -33.875 (-3.73%) | 212,877 |
| 3 Feb 2017 | DKK | 905 | 915.9112 | 903.25 | 909 | 909 | +6.5 (+0.72%) | 68,105 |
| 2 Feb 2017 | DKK | 899 | 907.25 | 898.9685 | 902.5 | 902.5 | +1.5 (+0.17%) | 36,020 |
| 1 Feb 2017 | DKK | 900.5 | 908 | 899 | 901 | 901 | +2.625 (+0.29%) | 53,904 |
| 31 Jan 2017 | DKK | 901.5 | 908.25 | 892.8887 | 898.375 | 898.375 | -4.375 (-0.48%) | 43,133 |
| 30 Jan 2017 | DKK | 902.75 | 907.75 | 896.75 | 902.75 | 902.75 | -4.125 (-0.45%) | 147,668 |
| 27 Jan 2017 | DKK | 892.25 | 911 | 882.3448 | 906.875 | 906.875 | +11.75 (+1.31%) | 240,409 |
| 26 Jan 2017 | DKK | 886 | 906.564 | 885.3128 | 895.125 | 895.125 | +10.625 (+1.20%) | 126,400 |
| 25 Jan 2017 | DKK | 878.75 | 890 | 878.2649 | 884.5 | 884.5 | +4 (+0.45%) | 78,274 |
| 24 Jan 2017 | DKK | 886.75 | 888 | 869.1098 | 880.5 | 880.5 | -3 (-0.34%) | 59,261 |
| 23 Jan 2017 | DKK | 882.5 | 896.5 | 868.1594 | 883.5 | 883.5 | +7.125 (+0.81%) | 118,752 |
| 20 Jan 2017 | DKK | 877.0741 | 877.0741 | 862.5 | 876.375 | 876.375 | -2.5 (-0.28%) | 147,655 |
| 19 Jan 2017 | DKK | 881.125 | 885.4577 | 875.25 | 878.875 | 878.875 | -3.125 (-0.35%) | 69,184 |
| 18 Jan 2017 | DKK | 879 | 882 | 876 | 882 | 882 | +9 (+1.03%) | 126,754 |
| 17 Jan 2017 | DKK | 884 | 884.6406 | 873 | 873 | 873 | -12.125 (-1.37%) | 36,165 |
| 16 Jan 2017 | DKK | 895.25 | 896 | 881.5 | 885.125 | 885.125 | -9.375 (-1.05%) | 149,101 |
| 13 Jan 2017 | DKK | 879.5 | 897 | 879.5 | 894.5 | 894.5 | +22 (+2.52%) | 65,020 |
| 12 Jan 2017 | DKK | 881.625 | 884.3726 | 869 | 872.5 | 872.5 | -11 (-1.25%) | 84,767 |
| 11 Jan 2017 | DKK | 866.5 | 883.5 | 859.1178 | 883.5 | 883.5 | +19.5 (+2.26%) | 148,417 |
| 10 Jan 2017 | DKK | 874.25 | 875.5 | 864 | 864 | 864 | -7 (-0.80%) | 265,587 |
| 9 Jan 2017 | DKK | 870.75 | 873.7621 | 868.25 | 871 | 871 | +2.625 (+0.30%) | 24,796 |
| 6 Jan 2017 | DKK | 871.25 | 876 | 868.25 | 868.375 | 868.375 | -2.625 (-0.30%) | 34,825 |
