| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | DKK | 877 | 886.75 | 866.25 | 871 | 871 | -17.375 (-1.96%) | 152,451 |
| 4 Jan 2017 | DKK | 906.625 | 910.7548 | 887.9023 | 888.375 | 888.375 | -18 (-1.99%) | 66,069 |
| 3 Jan 2017 | DKK | 931.625 | 932.189 | 905.5 | 906.375 | 906.375 | -14.625 (-1.59%) | 399,399 |
| 2 Jan 2017 | DKK | 921 | 929.3663 | 921 | 921 | 921 | 0.0 (0.0%) | 19,455 |
| 30 Dec 2016 | DKK | 921 | 922 | 915.75 | 921 | 921 | 0.0 (0.0%) | 72,943 |
| 29 Dec 2016 | DKK | 905.5 | 935.3381 | 901.1577 | 921 | 921 | +13.625 (+1.50%) | 73,697 |
| 28 Dec 2016 | DKK | 902 | 918.8393 | 897.6943 | 907.375 | 907.375 | +10.125 (+1.13%) | 40,913 |
| 27 Dec 2016 | DKK | 897.25 | 897.25 | 897.25 | 897.25 | 897.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | DKK | 897.25 | 898.75 | 891.5 | 897.25 | 897.25 | -2.75 (-0.31%) | 98,792 |
| 22 Dec 2016 | DKK | 892.25 | 901.6322 | 887.25 | 900 | 900 | +7 (+0.78%) | 144,433 |
| 21 Dec 2016 | DKK | 887.5 | 893.25 | 884.7147 | 893 | 893 | +3.5 (+0.39%) | 136,529 |
| 20 Dec 2016 | DKK | 898.75 | 901 | 885.75 | 889.5 | 889.5 | -9.875 (-1.10%) | 21,815 |
| 19 Dec 2016 | DKK | 858.25 | 902 | 857.5366 | 899.375 | 899.375 | +36.875 (+4.28%) | 89,755 |
| 16 Dec 2016 | DKK | 853.25 | 862.5 | 853.25 | 862.5 | 862.5 | +6.625 (+0.77%) | 114,131 |
| 15 Dec 2016 | DKK | 835 | 855.875 | 830 | 855.875 | 855.875 | +22.375 (+2.68%) | 219,331 |
| 14 Dec 2016 | DKK | 840.75 | 844 | 829.75 | 833.5 | 833.5 | -7.5 (-0.89%) | 138,139 |
| 13 Dec 2016 | DKK | 837.75 | 843.5 | 837.75 | 841 | 841 | +3.125 (+0.37%) | 70,979 |
| 12 Dec 2016 | DKK | 844.5 | 844.5 | 832.1201 | 837.875 | 837.875 | -1.125 (-0.13%) | 32,015 |
| 9 Dec 2016 | DKK | 839 | 844.7533 | 838.5 | 839 | 839 | +1.625 (+0.19%) | 104,649 |
| 8 Dec 2016 | DKK | 835 | 837.75 | 829 | 837.375 | 837.375 | +5.375 (+0.65%) | 103,732 |
| 7 Dec 2016 | DKK | 831.625 | 841 | 829.5 | 832 | 832 | -2.5 (-0.30%) | 99,220 |
| 6 Dec 2016 | DKK | 826.5 | 836 | 824.75 | 834.5 | 834.5 | +7.125 (+0.86%) | 45,532 |
| 5 Dec 2016 | DKK | 830.5 | 834.25 | 815.3692 | 827.375 | 827.375 | +3.375 (+0.41%) | 115,445 |
| 2 Dec 2016 | DKK | 825.75 | 828.1435 | 816 | 824 | 824 | -5.375 (-0.65%) | 249,840 |
| 1 Dec 2016 | DKK | 834.5 | 838.75 | 828 | 829.375 | 829.375 | -7.5 (-0.90%) | 155,422 |
| 30 Nov 2016 | DKK | 843.625 | 851.458 | 833 | 836.875 | 836.875 | -6.125 (-0.73%) | 139,180 |
| 29 Nov 2016 | DKK | 834.75 | 845.3502 | 834.5 | 843 | 843 | +15.125 (+1.83%) | 137,718 |
| 28 Nov 2016 | DKK | 823.25 | 831.25 | 819.7533 | 827.875 | 827.875 | +5.875 (+0.71%) | 157,414 |
| 25 Nov 2016 | DKK | 825.25 | 826.2831 | 822 | 822 | 822 | -2.5 (-0.30%) | 18,501 |
| 24 Nov 2016 | DKK | 821.75 | 824.5 | 819.25 | 824.5 | 824.5 | +4.5 (+0.55%) | 46,576 |
