| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | DKK | 820.25 | 821.25 | 801.3158 | 820 | 820 | +3.125 (+0.38%) | 103,371 |
| 22 Nov 2016 | DKK | 829.5 | 830.9867 | 812.5 | 816.875 | 816.875 | -10.5 (-1.27%) | 159,663 |
| 21 Nov 2016 | DKK | 832.875 | 833.9754 | 822 | 827.375 | 827.375 | 0.0 (0.0%) | 227,413 |
| 18 Nov 2016 | DKK | 835.25 | 836.5 | 827 | 827.375 | 827.375 | -4.125 (-0.50%) | 411,621 |
| 17 Nov 2016 | DKK | 824.3102 | 832.75 | 824.3102 | 831.5 | 831.5 | +5.625 (+0.68%) | 76,216 |
| 16 Nov 2016 | DKK | 818.875 | 828.5 | 817.5 | 825.875 | 825.875 | +12.875 (+1.58%) | 82,949 |
| 15 Nov 2016 | DKK | 809 | 819 | 800.23 | 813 | 813 | +15.625 (+1.96%) | 60,117 |
| 14 Nov 2016 | DKK | 812.25 | 814.3755 | 797.375 | 797.375 | 797.375 | -8.5 (-1.05%) | 72,506 |
| 11 Nov 2016 | DKK | 791.75 | 806.75 | 784 | 805.875 | 805.875 | +13.375 (+1.69%) | 76,736 |
| 10 Nov 2016 | DKK | 796.75 | 806.75 | 790 | 792.5 | 792.5 | +3.625 (+0.46%) | 114,777 |
| 9 Nov 2016 | DKK | 789.5 | 814.9325 | 785.6848 | 788.875 | 788.875 | -23.625 (-2.91%) | 277,313 |
| 8 Nov 2016 | DKK | 820.5 | 824.75 | 812.5 | 812.5 | 812.5 | -3.375 (-0.41%) | 222,170 |
| 7 Nov 2016 | DKK | 817 | 827.5165 | 809.7389 | 815.875 | 815.875 | +11.375 (+1.41%) | 122,383 |
| 4 Nov 2016 | DKK | 803.75 | 815 | 791 | 804.5 | 804.5 | -10.625 (-1.30%) | 105,727 |
| 3 Nov 2016 | DKK | 826.5 | 831 | 815.125 | 815.125 | 815.125 | -12.75 (-1.54%) | 64,744 |
| 2 Nov 2016 | DKK | 828 | 845.75 | 817.5 | 827.875 | 827.875 | -2.125 (-0.26%) | 49,966 |
| 1 Nov 2016 | DKK | 878.25 | 900.8889 | 830 | 830 | 830 | -54 (-6.11%) | 291,999 |
| 31 Oct 2016 | DKK | 879 | 890 | 864 | 884 | 884 | +3.5 (+0.40%) | 97,757 |
| 28 Oct 2016 | DKK | 880.625 | 894.8905 | 880 | 880.5 | 880.5 | -10.5 (-1.18%) | 99,917 |
| 27 Oct 2016 | DKK | 886 | 892 | 871.0847 | 891 | 891 | +5.625 (+0.64%) | 78,384 |
| 26 Oct 2016 | DKK | 893.375 | 899 | 885.375 | 885.375 | 885.375 | -10 (-1.12%) | 21,826 |
| 25 Oct 2016 | DKK | 906.875 | 914.665 | 894.5 | 895.375 | 895.375 | -16.125 (-1.77%) | 31,394 |
| 24 Oct 2016 | DKK | 920.75 | 922.5 | 897.4975 | 911.5 | 911.5 | -6.375 (-0.69%) | 34,090 |
| 21 Oct 2016 | DKK | 894.75 | 924.67 | 894.6489 | 917.875 | 917.875 | +24.875 (+2.79%) | 229,444 |
| 20 Oct 2016 | DKK | 906.125 | 916.5 | 890.0548 | 893 | 893 | -13.375 (-1.48%) | 72,694 |
| 19 Oct 2016 | DKK | 893.25 | 907 | 879.75 | 906.375 | 906.375 | +27.625 (+3.14%) | 137,467 |
| 18 Oct 2016 | DKK | 860.5 | 887.5 | 852.8185 | 878.75 | 878.75 | +56.25 (+6.84%) | 142,506 |
| 17 Oct 2016 | DKK | 814.25 | 822.9375 | 812 | 822.5 | 822.5 | +4.625 (+0.57%) | 23,060 |
| 14 Oct 2016 | DKK | 810.25 | 820.4014 | 807.5 | 817.875 | 817.875 | +10 (+1.24%) | 45,172 |
| 13 Oct 2016 | DKK | 809 | 809 | 799 | 807.875 | 807.875 | -8 (-0.98%) | 80,397 |
