| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | DKK | 785.25 | 801.5573 | 784.225 | 796.875 | 796.875 | +15.375 (+1.97%) | 238,062 |
| 10 Oct 2016 | DKK | 786.5 | 793.25 | 781.25 | 781.5 | 781.5 | -6.375 (-0.81%) | 19,890 |
| 7 Oct 2016 | DKK | 801 | 802 | 778.5 | 787.875 | 787.875 | -16.125 (-2.01%) | 132,029 |
| 6 Oct 2016 | DKK | 804 | 804 | 798.7076 | 804 | 804 | +1.5 (+0.19%) | 36,905 |
| 5 Oct 2016 | DKK | 788.5 | 820.836 | 788.5 | 802.5 | 802.5 | +5.625 (+0.71%) | 51,584 |
| 4 Oct 2016 | DKK | 794.625 | 801.7227 | 772.8917 | 796.875 | 796.875 | +5.375 (+0.68%) | 229,297 |
| 3 Oct 2016 | DKK | 800.25 | 800.25 | 788.25 | 791.5 | 791.5 | -11.5 (-1.43%) | 21,622 |
| 30 Sep 2016 | DKK | 789.5 | 809.3496 | 789.5 | 803 | 803 | -2.375 (-0.29%) | 42,165 |
| 29 Sep 2016 | DKK | 822.25 | 825.3383 | 804.7585 | 805.375 | 805.375 | -11.5 (-1.41%) | 101,441 |
| 28 Sep 2016 | DKK | 802 | 827.8217 | 801.7356 | 816.875 | 816.875 | +20.375 (+2.56%) | 42,442 |
| 27 Sep 2016 | DKK | 798.75 | 800.75 | 780.7582 | 796.5 | 796.5 | +0.125 (+0.02%) | 174,009 |
| 26 Sep 2016 | DKK | 799.25 | 799.949 | 785.7866 | 796.375 | 796.375 | -4.125 (-0.52%) | 12,288 |
| 23 Sep 2016 | DKK | 800.25 | 810 | 799.912 | 800.5 | 800.5 | -4.625 (-0.57%) | 42,520 |
| 22 Sep 2016 | DKK | 814.75 | 815.4327 | 798.708 | 805.125 | 805.125 | -3.75 (-0.46%) | 43,876 |
| 21 Sep 2016 | DKK | 829.5 | 829.9862 | 808.875 | 808.875 | 808.875 | -15.625 (-1.90%) | 37,702 |
| 20 Sep 2016 | DKK | 808.9375 | 826.9729 | 808.9375 | 824.5 | 824.5 | +19.375 (+2.41%) | 27,974 |
| 19 Sep 2016 | DKK | 805 | 817.1974 | 802.5 | 805.125 | 805.125 | +4.625 (+0.58%) | 32,061 |
| 16 Sep 2016 | DKK | 805.75 | 805.75 | 794.5 | 800.5 | 800.5 | -3.5 (-0.44%) | 153,531 |
| 15 Sep 2016 | DKK | 795.75 | 808.1649 | 795 | 804 | 804 | +1 (+0.12%) | 34,600 |
| 14 Sep 2016 | DKK | 799.5 | 810.2131 | 792.75 | 803 | 803 | +3.625 (+0.45%) | 17,121 |
| 13 Sep 2016 | DKK | 799.25 | 805.5625 | 795.75 | 799.375 | 799.375 | +2.5 (+0.31%) | 66,851 |
| 12 Sep 2016 | DKK | 770.5 | 799.5 | 770.5 | 796.875 | 796.875 | +11.5 (+1.46%) | 198,105 |
| 9 Sep 2016 | DKK | 811.5 | 812.1773 | 777.809 | 785.375 | 785.375 | -17.125 (-2.13%) | 126,480 |
| 8 Sep 2016 | DKK | 816.5 | 818.25 | 800 | 802.5 | 802.5 | -14.875 (-1.82%) | 93,497 |
| 7 Sep 2016 | DKK | 816.5 | 832.7558 | 807.7947 | 817.375 | 817.375 | +13.875 (+1.73%) | 231,259 |
| 6 Sep 2016 | DKK | 831.375 | 837.5249 | 803.5 | 803.5 | 803.5 | -29 (-3.48%) | 150,628 |
| 5 Sep 2016 | DKK | 835 | 848.1958 | 831.2731 | 832.5 | 832.5 | +1.5 (+0.18%) | 52,380 |
| 2 Sep 2016 | DKK | 841.5 | 848.8051 | 831 | 831 | 831 | -9.5 (-1.13%) | 126,009 |
| 1 Sep 2016 | DKK | 833.25 | 845 | 832.9384 | 840.5 | 840.5 | +9 (+1.08%) | 111,585 |
| 31 Aug 2016 | DKK | 835.75 | 843.0209 | 821.25 | 831.5 | 831.5 | -7.375 (-0.88%) | 165,007 |
