| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | DKK | 836.5 | 850.7967 | 836 | 838.875 | 838.875 | -12.125 (-1.42%) | 36,842 |
| 29 Aug 2016 | DKK | 851 | 851 | 831.2986 | 851 | 851 | 0.0 (0.0%) | 148,811 |
| 26 Aug 2016 | DKK | 851.75 | 861.9887 | 835.8792 | 851 | 851 | -2 (-0.23%) | 51,932 |
| 25 Aug 2016 | DKK | 870 | 871 | 832.4787 | 853 | 853 | -18 (-2.07%) | 54,089 |
| 24 Aug 2016 | DKK | 874.25 | 881 | 869.75 | 871 | 871 | -3.5 (-0.40%) | 143,783 |
| 23 Aug 2016 | DKK | 882 | 882.5 | 862.7455 | 874.5 | 874.5 | -5.5 (-0.63%) | 38,081 |
| 22 Aug 2016 | DKK | 873.5 | 881 | 873.5 | 880 | 880 | +4.625 (+0.53%) | 18,570 |
| 19 Aug 2016 | DKK | 859 | 875.375 | 856.1612 | 875.375 | 875.375 | +13.875 (+1.61%) | 28,701 |
| 18 Aug 2016 | DKK | 852.75 | 868.0635 | 841.4117 | 861.5 | 861.5 | +16.375 (+1.94%) | 9,953 |
| 17 Aug 2016 | DKK | 862.6978 | 862.6978 | 845.125 | 845.125 | 845.125 | -18.875 (-2.18%) | 39,043 |
| 16 Aug 2016 | DKK | 877.5 | 879.9375 | 863.75 | 864 | 864 | -17 (-1.93%) | 42,423 |
| 15 Aug 2016 | DKK | 884.25 | 896.2667 | 880 | 881 | 881 | -4.125 (-0.47%) | 85,572 |
| 12 Aug 2016 | DKK | 892.5 | 898.6688 | 884.5575 | 885.125 | 885.125 | -7.375 (-0.83%) | 131,930 |
| 11 Aug 2016 | DKK | 873 | 895 | 856.8105 | 892.5 | 892.5 | +42.5 (+5%) | 79,197 |
| 10 Aug 2016 | DKK | 846.5 | 860.5 | 815.8557 | 850 | 850 | +19 (+2.29%) | 218,283 |
| 9 Aug 2016 | DKK | 816.75 | 864.9571 | 802.7893 | 831 | 831 | -33 (-3.82%) | 143,825 |
| 8 Aug 2016 | DKK | 873.5 | 888.7861 | 855.4076 | 864 | 864 | -13.375 (-1.52%) | 83,044 |
| 5 Aug 2016 | DKK | 855.875 | 880.5 | 845.25 | 877.375 | 877.375 | +23.875 (+2.80%) | 47,770 |
| 4 Aug 2016 | DKK | 844.75 | 860.1849 | 831.0745 | 853.5 | 853.5 | +10 (+1.19%) | 107,012 |
| 3 Aug 2016 | DKK | 849.5 | 851.75 | 832.1816 | 843.5 | 843.5 | -3.875 (-0.46%) | 9,521 |
| 2 Aug 2016 | DKK | 857.875 | 864.4899 | 846.5 | 847.375 | 847.375 | -13.625 (-1.58%) | 23,819 |
| 1 Aug 2016 | DKK | 869.875 | 880.1713 | 853.8109 | 861 | 861 | -4.375 (-0.51%) | 13,757 |
| 29 Jul 2016 | DKK | 865.5 | 869.5 | 863 | 865.375 | 865.375 | -17.625 (-2.00%) | 39,347 |
| 28 Jul 2016 | DKK | 864.75 | 883 | 856.5 | 883 | 883 | +20 (+2.32%) | 150,345 |
| 27 Jul 2016 | DKK | 873 | 873.848 | 863 | 863 | 863 | -5.375 (-0.62%) | 36,938 |
| 26 Jul 2016 | DKK | 860.5294 | 875.1741 | 860.5294 | 868.375 | 868.375 | +12 (+1.40%) | 38,934 |
| 25 Jul 2016 | DKK | 866.25 | 877.5579 | 850 | 856.375 | 856.375 | -39.5 (-4.41%) | 44,769 |
| 22 Jul 2016 | DKK | 889.4375 | 896.5 | 889.4375 | 895.875 | 895.875 | +8.625 (+0.97%) | 11,308 |
| 21 Jul 2016 | DKK | 877.5 | 899.6715 | 877.5 | 887.25 | 887.25 | +14.75 (+1.69%) | 9,204 |
| 20 Jul 2016 | DKK | 859 | 873.5 | 859 | 872.5 | 872.5 | +16.125 (+1.88%) | 12,070 |
