| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | DKK | 854 | 870.6967 | 853 | 856.375 | 856.375 | -1.5 (-0.17%) | 11,080 |
| 18 Jul 2016 | DKK | 856.5 | 857.875 | 856.5 | 857.875 | 857.875 | +3.875 (+0.45%) | 262 |
| 15 Jul 2016 | DKK | 851.75 | 857.25 | 850 | 854 | 854 | -8 (-0.93%) | 15,140 |
| 14 Jul 2016 | DKK | 862.75 | 874 | 861.5 | 862 | 862 | 0.0 (0.0%) | 15,218 |
| 13 Jul 2016 | DKK | 855 | 865 | 855 | 862 | 862 | -2.25 (-0.26%) | 12,715 |
| 12 Jul 2016 | DKK | 868.6703 | 868.6703 | 862 | 864.25 | 864.25 | -10.875 (-1.24%) | 1,836 |
| 11 Jul 2016 | DKK | 857.339 | 875.125 | 857.339 | 875.125 | 875.125 | +21.125 (+2.47%) | 5,076 |
| 8 Jul 2016 | DKK | 844.125 | 854 | 829.4502 | 854 | 854 | +4 (+0.47%) | 38,089 |
| 7 Jul 2016 | DKK | 845.5 | 854.75 | 840 | 850 | 850 | +16 (+1.92%) | 22,924 |
| 6 Jul 2016 | DKK | 841 | 845 | 820.25 | 834 | 834 | -16 (-1.88%) | 5,587 |
| 5 Jul 2016 | DKK | 856 | 856 | 845.4861 | 850 | 850 | -15.875 (-1.83%) | 3,861 |
| 4 Jul 2016 | DKK | 882.2957 | 882.2957 | 854.5 | 865.875 | 865.875 | -39.25 (-4.34%) | 3,172 |
| 1 Jul 2016 | DKK | 917.5 | 917.5 | 903.5 | 905.125 | 905.125 | +5.125 (+0.57%) | 2,971 |
| 30 Jun 2016 | DKK | 902.25 | 922.5124 | 900 | 900 | 900 | -8.875 (-0.98%) | 29,675 |
| 29 Jun 2016 | DKK | 894.5 | 918.8516 | 894.5 | 908.875 | 908.875 | +33.75 (+3.86%) | 26,025 |
| 28 Jun 2016 | DKK | 876.75 | 894.4988 | 871.75 | 875.125 | 875.125 | +16.75 (+1.95%) | 18,386 |
| 27 Jun 2016 | DKK | 882.375 | 886.5 | 845 | 858.375 | 858.375 | -37.5 (-4.19%) | 122,590 |
| 24 Jun 2016 | DKK | 874.25 | 912.9375 | 863 | 895.875 | 895.875 | -52 (-5.49%) | 208,623 |
| 23 Jun 2016 | DKK | 942.125 | 967.9406 | 940 | 947.875 | 947.875 | +6.875 (+0.73%) | 50,127 |
| 22 Jun 2016 | DKK | 949.0625 | 949.0625 | 927.3618 | 941 | 941 | -12 (-1.26%) | 62,008 |
| 21 Jun 2016 | DKK | 950.75 | 967.7242 | 933 | 953 | 953 | +1 (+0.11%) | 63,499 |
| 20 Jun 2016 | DKK | 943.6149 | 952 | 943.6149 | 952 | 952 | +28 (+3.03%) | 6,398 |
| 17 Jun 2016 | DKK | 924.25 | 928.5 | 917.25 | 924 | 924 | +1.5 (+0.16%) | 8,329 |
| 16 Jun 2016 | DKK | 912.5 | 922.5 | 912.5 | 922.5 | 922.5 | -1.5 (-0.16%) | 3,815 |
| 15 Jun 2016 | DKK | 931.5 | 931.5 | 917.1635 | 924 | 924 | +18.625 (+2.06%) | 10,691 |
| 14 Jun 2016 | DKK | 916 | 920.5 | 905.25 | 905.375 | 905.375 | -20.5 (-2.21%) | 7,509 |
| 13 Jun 2016 | DKK | 927.75 | 942.7138 | 911.355 | 925.875 | 925.875 | -15.625 (-1.66%) | 1,353 |
| 10 Jun 2016 | DKK | 974.0625 | 974.0625 | 938 | 941.5 | 941.5 | -33.875 (-3.47%) | 23,874 |
| 9 Jun 2016 | DKK | 973.75 | 978.5205 | 973.75 | 975.375 | 975.375 | +3.875 (+0.40%) | 13,335 |
| 8 Jun 2016 | DKK | 983.5 | 983.5 | 965.0254 | 971.5 | 971.5 | -11.5 (-1.17%) | 7,026 |
