| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | DKK | 967.75 | 986 | 967.75 | 983 | 983 | +22.5 (+2.34%) | 21,002 |
| 6 Jun 2016 | DKK | 970.625 | 970.625 | 954.3676 | 960.5 | 960.5 | -9.5 (-0.98%) | 116 |
| 3 Jun 2016 | DKK | 993.375 | 1,005.6237 | 969.5 | 970 | 970 | -24.5 (-2.46%) | 13,176 |
| 2 Jun 2016 | DKK | 995.9375 | 995.9375 | 986.5 | 994.5 | 994.5 | -0.625 (-0.06%) | 16,635 |
| 1 Jun 2016 | DKK | 992.75 | 1,002 | 980.7684 | 995.125 | 995.125 | -1.875 (-0.19%) | 12,846 |
| 31 May 2016 | DKK | 997 | 997 | 991.25 | 997 | 997 | +1.875 (+0.19%) | 40,151 |
| 30 May 2016 | DKK | 995.125 | 995.125 | 995.125 | 995.125 | 995.125 | 0.0 (0.0%) | 0 |
| 27 May 2016 | DKK | 995.375 | 997.2816 | 994 | 995.125 | 995.125 | -2.25 (-0.23%) | 110 |
| 26 May 2016 | DKK | 989.75 | 997.5 | 985 | 997.375 | 997.375 | +5.875 (+0.59%) | 30,047 |
| 25 May 2016 | DKK | 1,002 | 1,002 | 983.5977 | 991.5 | 991.5 | -9.5 (-0.95%) | 18,885 |
| 24 May 2016 | DKK | 1,001 | 1,016.5733 | 1,001 | 1,001 | 1,001 | +1.625 (+0.16%) | 1,763 |
| 23 May 2016 | DKK | 988.5 | 1,010.8108 | 988.5 | 999.375 | 999.375 | +12.5 (+1.27%) | 2,771 |
| 20 May 2016 | DKK | 979.5 | 1,000.7295 | 979.5 | 986.875 | 986.875 | +20 (+2.07%) | 31,905 |
| 19 May 2016 | DKK | 966.875 | 973.75 | 966.875 | 966.875 | 966.875 | -0.5 (-0.05%) | 1,266 |
| 18 May 2016 | DKK | 960.55 | 986.7099 | 960.55 | 967.375 | 967.375 | +7.375 (+0.77%) | 1,461 |
| 17 May 2016 | DKK | 966 | 966 | 955 | 960 | 960 | -11.5 (-1.18%) | 10,925 |
| 16 May 2016 | DKK | 971.5 | 971.5 | 971.5 | 971.5 | 971.5 | +4.625 (+0.48%) | 0 |
| 13 May 2016 | DKK | 946 | 975 | 933.7527 | 966.875 | 966.875 | +20.5 (+2.17%) | 3,906 |
| 12 May 2016 | DKK | 946.375 | 968.5806 | 946.375 | 946.375 | 946.375 | -3 (-0.32%) | 336 |
| 11 May 2016 | DKK | 949.75 | 950 | 936.9715 | 949.375 | 949.375 | +5.75 (+0.61%) | 40,661 |
| 10 May 2016 | DKK | 924.5 | 961.9271 | 906.0365 | 943.625 | 943.625 | +86.75 (+10.12%) | 63,973 |
| 9 May 2016 | DKK | 854.75 | 856.875 | 830.7889 | 856.875 | 856.875 | +16.375 (+1.95%) | 5,485 |
| 6 May 2016 | DKK | 840.5 | 840.5 | 840.5 | 840.5 | 840.5 | 0.0 (0.0%) | 0 |
| 5 May 2016 | DKK | 840.5 | 840.5 | 840.5 | 840.5 | 840.5 | +2.125 (+0.25%) | 0 |
| 4 May 2016 | DKK | 842.875 | 845 | 835.75 | 838.375 | 838.375 | -9.5 (-1.12%) | 1,482 |
| 3 May 2016 | DKK | 843.125 | 849.5 | 832.0907 | 847.875 | 847.875 | +5.875 (+0.70%) | 28,241 |
| 2 May 2016 | DKK | 842 | 842 | 842 | 842 | 842 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | DKK | 844.75 | 845.5 | 829.7236 | 842 | 842 | -8.5 (-1.00%) | 8,063 |
| 28 Apr 2016 | DKK | 852 | 852 | 842.0333 | 850.5 | 850.5 | -4 (-0.47%) | 12,405 |
| 27 Apr 2016 | DKK | 854.5 | 862.4505 | 854.5 | 854.5 | 854.5 | +2.5 (+0.29%) | 1,543 |
