| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | DKK | 847.75 | 852 | 843.75 | 852 | 852 | +10 (+1.19%) | 3,133 |
| 25 Apr 2016 | DKK | 820.25 | 843 | 813.75 | 842 | 842 | +17.5 (+2.12%) | 22,048 |
| 22 Apr 2016 | DKK | 824.5 | 824.5 | 824.5 | 824.5 | 824.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | DKK | 839.25 | 843.75 | 815.25 | 824.5 | 824.5 | -21.875 (-2.58%) | 1,490 |
| 20 Apr 2016 | DKK | 860.9949 | 860.9949 | 841 | 846.375 | 846.375 | -18.75 (-2.17%) | 1,498 |
| 19 Apr 2016 | DKK | 865.25 | 869 | 865.125 | 865.125 | 865.125 | +2.125 (+0.25%) | 4,281 |
| 18 Apr 2016 | DKK | 852 | 863 | 852 | 863 | 863 | +7.625 (+0.89%) | 8,060 |
| 15 Apr 2016 | DKK | 855.375 | 855.375 | 853.75 | 855.375 | 855.375 | -0.5 (-0.06%) | 315 |
| 14 Apr 2016 | DKK | 855.875 | 860 | 855.875 | 855.875 | 855.875 | +13.375 (+1.59%) | 1,273 |
| 13 Apr 2016 | DKK | 846.75 | 864.0434 | 842.5 | 842.5 | 842.5 | -2.875 (-0.34%) | 595 |
| 12 Apr 2016 | DKK | 845.375 | 845.375 | 838.05 | 845.375 | 845.375 | -14.375 (-1.67%) | 64 |
| 11 Apr 2016 | DKK | 859.75 | 859.75 | 859.75 | 859.75 | 859.75 | -7.625 (-0.88%) | 0 |
| 8 Apr 2016 | DKK | 871 | 871 | 867.375 | 867.375 | 867.375 | -2.625 (-0.30%) | 7,576 |
| 7 Apr 2016 | DKK | 887.7601 | 887.7601 | 870 | 870 | 870 | -14.25 (-1.61%) | 503 |
| 6 Apr 2016 | DKK | 884.25 | 890.5 | 867.644 | 884.25 | 884.25 | -9.75 (-1.09%) | 20,631 |
| 5 Apr 2016 | DKK | 888.6028 | 894 | 888.6028 | 894 | 894 | +12 (+1.36%) | 19 |
| 4 Apr 2016 | DKK | 879 | 884 | 879 | 882 | 882 | +7.5 (+0.86%) | 2,601 |
| 1 Apr 2016 | DKK | 853.5 | 874.5 | 847.7901 | 874.5 | 874.5 | +15.625 (+1.82%) | 2,011 |
| 31 Mar 2016 | DKK | 864.75 | 866.5 | 857.5 | 858.875 | 858.875 | -7.5 (-0.87%) | 4,300 |
| 30 Mar 2016 | DKK | 873.5 | 875 | 862 | 866.375 | 866.375 | +7 (+0.81%) | 22,590 |
| 29 Mar 2016 | DKK | 858.25 | 861 | 843.5929 | 859.375 | 859.375 | +9.875 (+1.16%) | 8,624 |
| 28 Mar 2016 | DKK | 849.5 | 849.5 | 849.5 | 849.5 | 849.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | DKK | 849.5 | 849.5 | 849.5 | 849.5 | 849.5 | +0.125 (+0.01%) | 0 |
| 23 Mar 2016 | DKK | 835.75 | 854.5 | 834.11 | 849.375 | 849.375 | +23.625 (+2.86%) | 7,024 |
| 22 Mar 2016 | DKK | 817.75 | 826 | 817.5 | 825.75 | 825.75 | +0.375 (+0.05%) | 11,553 |
| 21 Mar 2016 | DKK | 824.5 | 833.8163 | 817.6123 | 825.375 | 825.375 | -4.875 (-0.59%) | 271 |
| 18 Mar 2016 | DKK | 830.25 | 831.4041 | 823.5 | 830.25 | 830.25 | +1.875 (+0.23%) | 14,223 |
| 17 Mar 2016 | DKK | 861.75 | 863 | 828.375 | 828.375 | 828.375 | -43.125 (-4.95%) | 22,603 |
| 16 Mar 2016 | DKK | 854.75 | 872.7695 | 854.75 | 871.5 | 871.5 | +24.625 (+2.91%) | 15,282 |
| 15 Mar 2016 | DKK | 852.75 | 859.8106 | 846.875 | 846.875 | 846.875 | -7.625 (-0.89%) | 134 |
