| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | DKK | 839.75 | 854.5 | 839 | 854.5 | 854.5 | +16.625 (+1.98%) | 175 |
| 11 Mar 2016 | DKK | 831.875 | 837.875 | 816.2931 | 837.875 | 837.875 | +13.875 (+1.68%) | 13,427 |
| 10 Mar 2016 | DKK | 834.5 | 834.5 | 824 | 824 | 824 | -9 (-1.08%) | 149 |
| 9 Mar 2016 | DKK | 839.5 | 839.5 | 833 | 833 | 833 | +3.625 (+0.44%) | 9,581 |
| 8 Mar 2016 | DKK | 838.3189 | 838.3189 | 821 | 829.375 | 829.375 | -31.125 (-3.62%) | 31,228 |
| 7 Mar 2016 | DKK | 870.5 | 880.5961 | 860.5 | 860.5 | 860.5 | -13 (-1.49%) | 82 |
| 4 Mar 2016 | DKK | 872 | 884.1709 | 872 | 873.5 | 873.5 | +9 (+1.04%) | 10,425 |
| 3 Mar 2016 | DKK | 880.875 | 898.5264 | 864.5 | 864.5 | 864.5 | -16 (-1.82%) | 7,849 |
| 2 Mar 2016 | DKK | 896.75 | 900 | 880.5 | 880.5 | 880.5 | -4.875 (-0.55%) | 2,146 |
| 1 Mar 2016 | DKK | 866.875 | 896.6163 | 865.25 | 885.375 | 885.375 | +10.875 (+1.24%) | 27,196 |
| 29 Feb 2016 | DKK | 864.4429 | 874.5 | 864.4429 | 874.5 | 874.5 | +4 (+0.46%) | 47,904 |
| 26 Feb 2016 | DKK | 870.5 | 871.75 | 870.5 | 870.5 | 870.5 | +6 (+0.69%) | 13,172 |
| 25 Feb 2016 | DKK | 845.5 | 864.5 | 845.5 | 864.5 | 864.5 | +34 (+4.09%) | 790 |
| 24 Feb 2016 | DKK | 844.125 | 848.25 | 826 | 830.5 | 830.5 | -17.375 (-2.05%) | 79,184 |
| 23 Feb 2016 | DKK | 836.5 | 862.5233 | 835.1869 | 847.875 | 847.875 | +1.5 (+0.18%) | 2,465 |
| 22 Feb 2016 | DKK | 846.5 | 846.5 | 846.375 | 846.375 | 846.375 | +8.5 (+1.01%) | 966 |
| 19 Feb 2016 | DKK | 844.75 | 855.3622 | 834.5 | 837.875 | 837.875 | -11.5 (-1.35%) | 4,843 |
| 18 Feb 2016 | DKK | 845.25 | 850.5 | 836.55 | 849.375 | 849.375 | +13 (+1.55%) | 4,988 |
| 17 Feb 2016 | DKK | 836.375 | 856.5519 | 836.375 | 836.375 | 836.375 | +23.375 (+2.88%) | 185 |
| 16 Feb 2016 | DKK | 830.875 | 847.2575 | 813 | 813 | 813 | -10 (-1.22%) | 18,460 |
| 15 Feb 2016 | DKK | 798.75 | 831.5811 | 794 | 823 | 823 | +52 (+6.74%) | 1,226 |
| 12 Feb 2016 | DKK | 783.25 | 787.66 | 770.5 | 771 | 771 | -11 (-1.41%) | 29,163 |
| 11 Feb 2016 | DKK | 780.25 | 787.25 | 763.3996 | 782 | 782 | -24.875 (-3.08%) | 48,230 |
| 10 Feb 2016 | DKK | 797.5 | 816.1807 | 797.5 | 806.875 | 806.875 | +38.5 (+5.01%) | 29,625 |
| 9 Feb 2016 | DKK | 760 | 795.25 | 715 | 768.375 | 768.375 | -60.5 (-7.30%) | 63,800 |
| 8 Feb 2016 | DKK | 863 | 875.8193 | 815.8111 | 828.875 | 828.875 | -43.625 (-5%) | 19,059 |
| 5 Feb 2016 | DKK | 910.5 | 912.5 | 872.5 | 872.5 | 872.5 | -36.375 (-4.00%) | 19,471 |
| 4 Feb 2016 | DKK | 930.875 | 943.9028 | 903 | 908.875 | 908.875 | -13.625 (-1.48%) | 22,016 |
| 3 Feb 2016 | DKK | 931.875 | 957.9484 | 918.1889 | 922.5 | 922.5 | -8 (-0.86%) | 4,439 |
| 2 Feb 2016 | DKK | 940.5 | 951.4852 | 930.25 | 930.5 | 930.5 | -13 (-1.38%) | 15,674 |
