| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | DKK | 936 | 959.5532 | 924.9906 | 943.5 | 943.5 | +30 (+3.28%) | 27,243 |
| 29 Jan 2016 | DKK | 896 | 917.25 | 896 | 913.5 | 913.5 | +36.125 (+4.12%) | 1,753 |
| 28 Jan 2016 | DKK | 896.25 | 910.0454 | 877.375 | 877.375 | 877.375 | -18.5 (-2.07%) | 543 |
| 27 Jan 2016 | DKK | 894.375 | 898.5 | 880.9589 | 895.875 | 895.875 | +7.5 (+0.84%) | 3,515 |
| 26 Jan 2016 | DKK | 885.5 | 891.75 | 885.5 | 888.375 | 888.375 | +3 (+0.34%) | 2,298 |
| 25 Jan 2016 | DKK | 887.7572 | 887.7572 | 882.5 | 885.375 | 885.375 | +4.375 (+0.50%) | 695 |
| 22 Jan 2016 | DKK | 881 | 881 | 881 | 881 | 881 | +34.669 (+4.10%) | 2,620 |
| 21 Jan 2016 | DKK | 855.875 | 866 | 845.5 | 846.331 | 846.331 | +5.831 (+0.69%) | 6,611 |
| 20 Jan 2016 | DKK | 854.25 | 868.5 | 840.5 | 840.5 | 840.5 | -42 (-4.76%) | 900 |
| 19 Jan 2016 | DKK | 876.8281 | 882.5 | 876.8281 | 882.5 | 882.5 | +25.5 (+2.98%) | 1,336 |
| 18 Jan 2016 | DKK | 843.375 | 863.2951 | 840 | 857 | 857 | +25.787 (+3.10%) | 1,787 |
| 15 Jan 2016 | DKK | 848.5 | 855.5 | 824 | 831.2132 | 831.2132 | -28.083 (-3.27%) | 6,506 |
| 14 Jan 2016 | DKK | 867.25 | 883.979 | 845.2228 | 859.2958 | 859.2958 | -35.025 (-3.92%) | 6,600 |
| 13 Jan 2016 | DKK | 891.25 | 909.6978 | 884 | 894.321 | 894.321 | +8.232 (+0.93%) | 7,686 |
| 12 Jan 2016 | DKK | 885.5 | 895.2935 | 885.5 | 886.089 | 886.089 | +6.373 (+0.72%) | 2,339 |
| 11 Jan 2016 | DKK | 879.7159 | 881.5762 | 879.7159 | 879.7159 | 879.7159 | -13.128 (-1.47%) | 21 |
| 8 Jan 2016 | DKK | 899 | 908.3583 | 873.3201 | 892.8435 | 892.8435 | +8.488 (+0.96%) | 17,596 |
| 7 Jan 2016 | DKK | 892.375 | 900.9021 | 861 | 884.356 | 884.356 | +26.106 (+3.04%) | 23,643 |
| 6 Jan 2016 | DKK | 858.25 | 858.25 | 858.25 | 858.25 | 858.25 | +3.75 (+0.44%) | 59 |
| 5 Jan 2016 | DKK | 868.375 | 878.2497 | 854.5 | 854.5 | 854.5 | -2.669 (-0.31%) | 86 |
| 4 Jan 2016 | DKK | 857.75 | 873.2745 | 846.1824 | 857.1686 | 857.1686 | -12.394 (-1.43%) | 9,413 |
| 30 Dec 2015 | DKK | 866.5 | 883.7765 | 866.5 | 869.5625 | 869.5625 | +14.062 (+1.64%) | 771 |
| 29 Dec 2015 | DKK | 862.75 | 871.5441 | 854.5 | 855.5 | 855.5 | +12 (+1.42%) | 660 |
| 23 Dec 2015 | DKK | 840.25 | 843.5 | 840.25 | 843.5 | 843.5 | +22 (+2.68%) | 596 |
| 22 Dec 2015 | DKK | 833.5 | 839.248 | 821.5 | 821.5 | 821.5 | -9.5 (-1.14%) | 273 |
| 21 Dec 2015 | DKK | 828 | 841 | 824.75 | 831 | 831 | +2 (+0.24%) | 2,638 |
| 18 Dec 2015 | DKK | 848.25 | 848.5 | 828.75 | 829 | 829 | -22.732 (-2.67%) | 12,722 |
| 17 Dec 2015 | DKK | 849.75 | 865.0715 | 849.75 | 851.7318 | 851.7318 | +19.124 (+2.30%) | 4,174 |
| 16 Dec 2015 | DKK | 831.625 | 839.5 | 829 | 832.6077 | 832.6077 | +3.501 (+0.42%) | 10,650 |
| 15 Dec 2015 | DKK | 815.5 | 829.1069 | 815 | 829.1069 | 829.1069 | +17.779 (+2.19%) | 1,035 |
