| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | DKK | 809.25 | 811.5 | 802 | 811.3279 | 811.3279 | -4.327 (-0.53%) | 21,502 |
| 11 Dec 2015 | DKK | 817.863 | 817.863 | 803 | 815.6546 | 815.6546 | -14.345 (-1.73%) | 1,455 |
| 10 Dec 2015 | DKK | 823.25 | 830 | 822 | 830 | 830 | -15.495 (-1.83%) | 531 |
| 9 Dec 2015 | DKK | 848 | 849.25 | 836.5 | 845.4952 | 845.4952 | -0.412 (-0.05%) | 20,703 |
| 8 Dec 2015 | DKK | 853.75 | 872.6469 | 841.5 | 845.9069 | 845.9069 | -11.508 (-1.34%) | 3,358 |
| 7 Dec 2015 | DKK | 857.4153 | 863.5 | 857.4153 | 857.4153 | 857.4153 | +3.165 (+0.37%) | 1,059 |
| 4 Dec 2015 | DKK | 841.5 | 855.75 | 838.4375 | 854.25 | 854.25 | +3.25 (+0.38%) | 2,367 |
| 3 Dec 2015 | DKK | 851 | 851 | 851 | 851 | 851 | +4.33 (+0.51%) | 2,052 |
| 2 Dec 2015 | DKK | 845.5 | 855 | 845.5 | 846.67 | 846.67 | +0.67 (+0.08%) | 385 |
| 1 Dec 2015 | DKK | 843 | 847 | 843 | 846 | 846 | +6.544 (+0.78%) | 512 |
| 30 Nov 2015 | DKK | 824.25 | 839.4564 | 817 | 839.4564 | 839.4564 | +17.456 (+2.12%) | 13,837 |
| 26 Nov 2015 | DKK | 822 | 826.4375 | 822 | 822 | 822 | +6.827 (+0.84%) | 135 |
| 25 Nov 2015 | DKK | 814.0087 | 817.5 | 814.0087 | 815.1731 | 815.1731 | -2.21 (-0.27%) | 4,138 |
| 24 Nov 2015 | DKK | 824.75 | 824.75 | 805 | 817.383 | 817.383 | -11.117 (-1.34%) | 5,245 |
| 20 Nov 2015 | DKK | 831.5 | 831.5 | 828.5 | 828.5 | 828.5 | -8.388 (-1.00%) | 285 |
| 19 Nov 2015 | DKK | 833.375 | 843.9375 | 832.5 | 836.8883 | 836.8883 | +9.388 (+1.13%) | 14,061 |
| 18 Nov 2015 | DKK | 838.25 | 839.125 | 823.7254 | 827.5 | 827.5 | -10.048 (-1.20%) | 5,357 |
| 17 Nov 2015 | DKK | 852 | 853.202 | 832.5 | 837.548 | 837.548 | -4.452 (-0.53%) | 4,911 |
| 16 Nov 2015 | DKK | 842 | 842 | 842 | 842 | 842 | +9 (+1.08%) | 99 |
| 13 Nov 2015 | DKK | 836.75 | 851 | 818.4264 | 833 | 833 | -16.5 (-1.94%) | 18,076 |
| 12 Nov 2015 | DKK | 843.5 | 868.4131 | 843.5 | 849.5 | 849.5 | +9 (+1.07%) | 24,585 |
| 11 Nov 2015 | DKK | 839.5 | 847.33 | 828.1656 | 840.5 | 840.5 | +34.335 (+4.26%) | 473 |
| 10 Nov 2015 | DKK | 783.25 | 827.75 | 778 | 806.1646 | 806.1646 | +13.437 (+1.70%) | 44,860 |
| 9 Nov 2015 | DKK | 791 | 802.8506 | 783.6567 | 792.7273 | 792.7273 | +8.727 (+1.11%) | 8,008 |
| 6 Nov 2015 | DKK | 791.5 | 794.25 | 784 | 784 | 784 | -12 (-1.51%) | 21,399 |
| 5 Nov 2015 | DKK | 791.25 | 816.2055 | 790.1883 | 796 | 796 | +7 (+0.89%) | 4,381 |
| 4 Nov 2015 | DKK | 788.25 | 793.5 | 787.25 | 789 | 789 | -5.119 (-0.64%) | 4,765 |
| 3 Nov 2015 | DKK | 796 | 796 | 788 | 794.1192 | 794.1192 | -2.321 (-0.29%) | 3,893 |
| 2 Nov 2015 | DKK | 786.75 | 799.7116 | 779.8299 | 796.44 | 796.44 | +12.692 (+1.62%) | 5,059 |
| 30 Oct 2015 | DKK | 788.5 | 800.4639 | 781 | 783.7482 | 783.7482 | +1.747 (+0.22%) | 5,052 |
