| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | DKK | 784.75 | 787 | 782.001 | 782.001 | 782.001 | -9.999 (-1.26%) | 18,812 |
| 28 Oct 2015 | DKK | 792 | 792 | 792 | 792 | 792 | +5 (+0.64%) | 141 |
| 27 Oct 2015 | DKK | 787.5493 | 787.5493 | 785 | 787 | 787 | +1 (+0.13%) | 7,728 |
| 26 Oct 2015 | DKK | 780.5 | 786 | 778 | 786 | 786 | +7 (+0.90%) | 981 |
| 23 Oct 2015 | DKK | 761.25 | 780.5 | 751.1671 | 779 | 779 | +44.46 (+6.05%) | 19,388 |
| 22 Oct 2015 | DKK | 734.5397 | 734.5397 | 734.5397 | 734.5397 | 734.5397 | -35.276 (-4.58%) | 22 |
| 21 Oct 2015 | DKK | 761.5 | 769.8158 | 743.3935 | 769.8158 | 769.8158 | +10.243 (+1.35%) | 113 |
| 20 Oct 2015 | DKK | 758.75 | 770.5731 | 758 | 759.573 | 759.573 | +1.573 (+0.21%) | 21,786 |
| 19 Oct 2015 | DKK | 759 | 759 | 755.75 | 758 | 758 | -1 (-0.13%) | 1,348 |
| 16 Oct 2015 | DKK | 763.25 | 767 | 755.5 | 759 | 759 | +8.716 (+1.16%) | 26,031 |
| 15 Oct 2015 | DKK | 743.875 | 766.3465 | 736.3527 | 750.2838 | 750.2838 | -3.565 (-0.47%) | 2,921 |
| 14 Oct 2015 | DKK | 748.75 | 763 | 745.5 | 753.8491 | 753.8491 | -45.563 (-5.70%) | 198,557 |
| 13 Oct 2015 | DKK | 803 | 803 | 797 | 799.4118 | 799.4118 | -9.397 (-1.16%) | 36,962 |
| 12 Oct 2015 | DKK | 804 | 812.66 | 797.562 | 808.8086 | 808.8086 | +17.36 (+2.19%) | 17,083 |
| 9 Oct 2015 | DKK | 803 | 803 | 780.682 | 791.449 | 791.449 | -17.051 (-2.11%) | 138,225 |
| 8 Oct 2015 | DKK | 812.75 | 824.8787 | 808.5 | 808.5 | 808.5 | -5 (-0.61%) | 165 |
| 7 Oct 2015 | DKK | 815 | 815 | 813.5 | 813.5 | 813.5 | +0.109 (+0.01%) | 1,916 |
| 6 Oct 2015 | DKK | 804.5 | 815 | 801.34 | 813.3913 | 813.3913 | +38.489 (+4.97%) | 4,904 |
| 2 Oct 2015 | DKK | 778.5 | 778.5 | 774.7655 | 774.9024 | 774.9024 | -4.974 (-0.64%) | 5,927 |
| 1 Oct 2015 | DKK | 779.8767 | 779.8767 | 779.8767 | 779.8767 | 779.8767 | +0.877 (+0.11%) | 600 |
| 30 Sep 2015 | DKK | 779 | 779 | 769.75 | 779 | 779 | +5.966 (+0.77%) | 2,059 |
| 29 Sep 2015 | DKK | 773.75 | 773.75 | 768.75 | 773.0335 | 773.0335 | -28.966 (-3.61%) | 3,334 |
| 25 Sep 2015 | DKK | 795 | 802 | 795 | 802 | 802 | +37 (+4.84%) | 1,038 |
| 24 Sep 2015 | DKK | 771.3593 | 771.3593 | 765 | 765 | 765 | -20 (-2.55%) | 48,724 |
| 23 Sep 2015 | DKK | 773.5232 | 785 | 773.5232 | 785 | 785 | +10 (+1.29%) | 202 |
| 22 Sep 2015 | DKK | 797.5 | 797.84 | 772.35 | 775 | 775 | -19.5 (-2.45%) | 11,595 |
| 21 Sep 2015 | DKK | 793.5794 | 794.5 | 793.5794 | 794.5 | 794.5 | +8.295 (+1.06%) | 7,353 |
| 18 Sep 2015 | DKK | 787.75 | 791 | 773.8694 | 786.2048 | 786.2048 | -1.716 (-0.22%) | 1,208 |
| 17 Sep 2015 | DKK | 786.25 | 793.969 | 786 | 787.9212 | 787.9212 | +5.631 (+0.72%) | 1,422 |
| 16 Sep 2015 | DKK | 782.2897 | 784.5 | 782.2897 | 782.2897 | 782.2897 | +18.616 (+2.44%) | 6,227 |
