| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | DKK | 764.25 | 766 | 763 | 763.6732 | 763.6732 | -0.327 (-0.04%) | 5,769 |
| 14 Sep 2015 | DKK | 765.5 | 765.5 | 763.5 | 764 | 764 | -17 (-2.18%) | 230 |
| 10 Sep 2015 | DKK | 776 | 781 | 776 | 781 | 781 | -1 (-0.13%) | 410 |
| 9 Sep 2015 | DKK | 788.5 | 788.5 | 782 | 782 | 782 | +7 (+0.90%) | 471 |
| 8 Sep 2015 | DKK | 775 | 775 | 775 | 775 | 775 | -1.146 (-0.15%) | 408 |
| 7 Sep 2015 | DKK | 776.146 | 776.146 | 776.146 | 776.146 | 776.146 | +11.146 (+1.46%) | 2 |
| 4 Sep 2015 | DKK | 765 | 765 | 765 | 765 | 765 | -13 (-1.67%) | 1,669 |
| 3 Sep 2015 | DKK | 768.9689 | 778 | 768.9689 | 778 | 778 | +24 (+3.18%) | 539 |
| 2 Sep 2015 | DKK | 755.875 | 757.3884 | 749 | 754 | 754 | +2.25 (+0.30%) | 4,754 |
| 1 Sep 2015 | DKK | 756.625 | 757 | 745 | 751.75 | 751.75 | -0.25 (-0.03%) | 7,990 |
| 28 Aug 2015 | DKK | 752 | 752 | 749.3657 | 752 | 752 | -8.5 (-1.12%) | 660 |
| 27 Aug 2015 | DKK | 760.5 | 772.9288 | 752.85 | 760.5 | 760.5 | +18.993 (+2.56%) | 7,055 |
| 26 Aug 2015 | DKK | 734.5625 | 760.0132 | 734.5625 | 741.5068 | 741.5068 | -3.993 (-0.54%) | 3,924 |
| 25 Aug 2015 | DKK | 727.75 | 756.8713 | 726 | 745.5 | 745.5 | +45.074 (+6.44%) | 4,555 |
| 24 Aug 2015 | DKK | 708.125 | 722.86 | 681.36 | 700.4258 | 700.4258 | -44.574 (-5.98%) | 28,983 |
| 21 Aug 2015 | DKK | 748.25 | 756.8487 | 735.7589 | 745 | 745 | -16.5 (-2.17%) | 11,037 |
| 20 Aug 2015 | DKK | 790.75 | 791.5 | 758 | 761.5 | 761.5 | -31 (-3.91%) | 2,397 |
| 19 Aug 2015 | DKK | 797.5 | 804.5643 | 788.5 | 792.5 | 792.5 | -6.5 (-0.81%) | 9,840 |
| 18 Aug 2015 | DKK | 799.75 | 800.75 | 794.25 | 799 | 799 | -3 (-0.37%) | 2,400 |
| 17 Aug 2015 | DKK | 802 | 802 | 791.5625 | 802 | 802 | 0.0 (0.0%) | 6,454 |
| 14 Aug 2015 | DKK | 794 | 802 | 794 | 802 | 802 | -1.5 (-0.19%) | 6,308 |
| 13 Aug 2015 | DKK | 806.625 | 810.4057 | 797.9375 | 803.5 | 803.5 | +17 (+2.16%) | 1,894 |
| 12 Aug 2015 | DKK | 798.75 | 820 | 785.5 | 786.5 | 786.5 | -28.5 (-3.50%) | 2,047 |
| 11 Aug 2015 | DKK | 786.5 | 815 | 776 | 815 | 815 | +38.961 (+5.02%) | 25,039 |
| 10 Aug 2015 | DKK | 775.5 | 787.8201 | 771.5 | 776.0392 | 776.0392 | -7.461 (-0.95%) | 75,269 |
| 7 Aug 2015 | DKK | 800.327 | 800.327 | 783.5 | 783.5 | 783.5 | -18.081 (-2.26%) | 742 |
| 6 Aug 2015 | DKK | 797.75 | 802.75 | 794 | 801.5815 | 801.5815 | +4.582 (+0.57%) | 78,983 |
| 5 Aug 2015 | DKK | 797 | 798.375 | 791.5 | 797 | 797 | +9 (+1.14%) | 25,955 |
| 4 Aug 2015 | DKK | 797 | 806.7914 | 788 | 788 | 788 | -11 (-1.38%) | 1,666 |
| 3 Aug 2015 | DKK | 776.75 | 799 | 776.75 | 799 | 799 | +35 (+4.58%) | 12,529 |
