| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | DKK | 768.125 | 768.5 | 761.25 | 764 | 764 | 0.0 (0.0%) | 16,218 |
| 30 Jul 2015 | DKK | 772.1544 | 772.1544 | 761 | 764 | 764 | -7.5 (-0.97%) | 21,025 |
| 29 Jul 2015 | DKK | 771.5 | 774.5 | 769 | 771.5 | 771.5 | +9.017 (+1.18%) | 14,721 |
| 28 Jul 2015 | DKK | 772.75 | 779.6559 | 758.25 | 762.4832 | 762.4832 | +4.483 (+0.59%) | 18,837 |
| 27 Jul 2015 | DKK | 761.5 | 770.5 | 758 | 758 | 758 | -21.5 (-2.76%) | 5,857 |
| 24 Jul 2015 | DKK | 781.1788 | 781.1788 | 777.89 | 779.5 | 779.5 | -3.5 (-0.45%) | 176 |
| 23 Jul 2015 | DKK | 786.75 | 790.25 | 781.25 | 783 | 783 | -4.144 (-0.53%) | 2,299 |
| 22 Jul 2015 | DKK | 787.25 | 789.75 | 784 | 787.1435 | 787.1435 | +0.643 (+0.08%) | 2,882 |
| 21 Jul 2015 | DKK | 791 | 796.3206 | 786.5 | 786.5 | 786.5 | -1.5 (-0.19%) | 1,160 |
| 20 Jul 2015 | DKK | 782.25 | 797.2986 | 782.25 | 788 | 788 | +11 (+1.42%) | 2,427 |
| 17 Jul 2015 | DKK | 777.25 | 781.5 | 777 | 777 | 777 | +2.909 (+0.38%) | 2,720 |
| 16 Jul 2015 | DKK | 781.375 | 784.5 | 773 | 774.0906 | 774.0906 | -0.909 (-0.12%) | 21,868 |
| 15 Jul 2015 | DKK | 762.25 | 780.5 | 762.25 | 775 | 775 | +12 (+1.57%) | 5,500 |
| 14 Jul 2015 | DKK | 764 | 764 | 757 | 763 | 763 | -3.5 (-0.46%) | 383 |
| 13 Jul 2015 | DKK | 766.5 | 777.5622 | 760 | 766.5 | 766.5 | +15.696 (+2.09%) | 930 |
| 10 Jul 2015 | DKK | 751.25 | 753.8492 | 744.85 | 750.8044 | 750.8044 | +15.804 (+2.15%) | 16,693 |
| 9 Jul 2015 | DKK | 728 | 737.5 | 720.75 | 735 | 735 | +16.5 (+2.30%) | 1,389 |
| 8 Jul 2015 | DKK | 718.625 | 722.5 | 711.5 | 718.5 | 718.5 | -7.5 (-1.03%) | 572 |
| 7 Jul 2015 | DKK | 735.75 | 735.75 | 725.5 | 726 | 726 | -14 (-1.89%) | 5,890 |
| 6 Jul 2015 | DKK | 740 | 742.5 | 738.5 | 740 | 740 | -2.93 (-0.39%) | 5,032 |
| 3 Jul 2015 | DKK | 742.5 | 751.125 | 742.5 | 742.93 | 742.93 | +3.93 (+0.53%) | 40,189 |
| 2 Jul 2015 | DKK | 744.25 | 744.25 | 738 | 739 | 739 | -3.68 (-0.50%) | 9,575 |
| 1 Jul 2015 | DKK | 731.875 | 750 | 729 | 742.68 | 742.68 | +26.311 (+3.67%) | 90,387 |
| 30 Jun 2015 | DKK | 713.75 | 719 | 710.5 | 716.3694 | 716.3694 | +6.322 (+0.89%) | 6,873 |
| 29 Jun 2015 | DKK | 708 | 714.25 | 708 | 710.0472 | 710.0472 | -16.453 (-2.26%) | 15,589 |
| 26 Jun 2015 | DKK | 723.75 | 726.5 | 723.75 | 726.5 | 726.5 | +1.467 (+0.20%) | 16,752 |
| 25 Jun 2015 | DKK | 720 | 726.5 | 720 | 725.0331 | 725.0331 | +1.033 (+0.14%) | 17,289 |
| 24 Jun 2015 | DKK | 725.5 | 727 | 719 | 724 | 724 | -2 (-0.28%) | 70,760 |
| 23 Jun 2015 | DKK | 723.5 | 727.5 | 716.5 | 726 | 726 | +5 (+0.69%) | 1,426 |
| 22 Jun 2015 | DKK | 706.875 | 722 | 705.3589 | 721 | 721 | +23.076 (+3.31%) | 26,105 |
