| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | DKK | 691 | 700.86 | 686.8625 | 697.9238 | 697.9238 | +15.65 (+2.29%) | 11,638 |
| 18 Jun 2015 | DKK | 682.375 | 687.5 | 673.5 | 682.2741 | 682.2741 | -4.226 (-0.62%) | 17,743 |
| 17 Jun 2015 | DKK | 694 | 694 | 683.86 | 686.5 | 686.5 | -5.5 (-0.79%) | 32,775 |
| 16 Jun 2015 | DKK | 681.875 | 693.5 | 677.4375 | 692 | 692 | +7 (+1.02%) | 17,414 |
| 15 Jun 2015 | DKK | 690 | 690 | 685 | 685 | 685 | -12.749 (-1.83%) | 1,590 |
| 12 Jun 2015 | DKK | 699 | 703.25 | 693.25 | 697.7491 | 697.7491 | -1.501 (-0.21%) | 68,941 |
| 11 Jun 2015 | DKK | 691.5 | 704.25 | 691.5 | 699.25 | 699.25 | +18.25 (+2.68%) | 21,161 |
| 10 Jun 2015 | DKK | 667.75 | 681 | 663 | 681 | 681 | +11 (+1.64%) | 25,107 |
| 9 Jun 2015 | DKK | 664 | 671.5 | 659 | 670 | 670 | +0.75 (+0.11%) | 0 |
| 8 Jun 2015 | DKK | 666 | 676.25 | 666 | 669.25 | 669.25 | +0.641 (+0.10%) | 0 |
| 4 Jun 2015 | DKK | 669.75 | 675 | 667.2811 | 668.6086 | 668.6086 | -10.391 (-1.53%) | 3,229 |
| 3 Jun 2015 | DKK | 680.3658 | 680.3658 | 676 | 679 | 679 | -3.16 (-0.46%) | 13,359 |
| 2 Jun 2015 | DKK | 680 | 684.5 | 680 | 682.1604 | 682.1604 | +3.16 (+0.47%) | 249,423 |
| 1 Jun 2015 | DKK | 679.25 | 684 | 675.5 | 679 | 679 | -4 (-0.59%) | 14,546 |
| 29 May 2015 | DKK | 693.25 | 693.25 | 677 | 683 | 683 | -9.5 (-1.37%) | 10,140 |
| 28 May 2015 | DKK | 693.875 | 696.5 | 691 | 692.5 | 692.5 | -3 (-0.43%) | 14,996 |
| 27 May 2015 | DKK | 697 | 698.5 | 692.25 | 695.5 | 695.5 | -3.265 (-0.47%) | 10,969 |
| 26 May 2015 | DKK | 696.25 | 702.5 | 694.5 | 698.7654 | 698.7654 | +9.677 (+1.40%) | 18,090 |
| 22 May 2015 | DKK | 693.25 | 694.5 | 685 | 689.0889 | 689.0889 | -4.426 (-0.64%) | 14,566 |
| 21 May 2015 | DKK | 698.75 | 699 | 692.5 | 693.515 | 693.515 | -6.985 (-1.00%) | 6,669 |
| 20 May 2015 | DKK | 698.75 | 700.5 | 694 | 700.5 | 700.5 | +4.069 (+0.58%) | 739 |
| 19 May 2015 | DKK | 691 | 699.5 | 691 | 696.4312 | 696.4312 | +3.432 (+0.50%) | 8,727 |
| 18 May 2015 | DKK | 685 | 696.5 | 685 | 692.9988 | 692.9988 | +11.999 (+1.76%) | 55,549 |
| 13 May 2015 | DKK | 681 | 692.5 | 681 | 681 | 681 | -1 (-0.15%) | 43,669 |
| 12 May 2015 | DKK | 700.25 | 709.25 | 679 | 682 | 682 | -23 (-3.26%) | 38,908 |
| 11 May 2015 | DKK | 705.5 | 707.5 | 694.5 | 705 | 705 | +11.5 (+1.66%) | 34,974 |
| 8 May 2015 | DKK | 694.5 | 696 | 681 | 693.5 | 693.5 | +10.5 (+1.54%) | 6,462 |
| 7 May 2015 | DKK | 670 | 683 | 663 | 683 | 683 | +5 (+0.74%) | 11,520 |
| 6 May 2015 | DKK | 692.75 | 701.4446 | 673 | 678 | 678 | -20.609 (-2.95%) | 13,446 |
| 5 May 2015 | DKK | 698.75 | 714 | 690.5 | 698.6092 | 698.6092 | -0.141 (-0.02%) | 17,498 |
