| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | DKK | 920.5 | 921.4 | 905.1638 | 905.1819 | 905.1819 | -13.886 (-1.51%) | 26,368 |
| 20 Nov 2023 | DKK | 911.8 | 927.8 | 907.6 | 919.0681 | 919.0681 | +1.568 (+0.17%) | 38,779 |
| 17 Nov 2023 | DKK | 906.5 | 922 | 903.6 | 917.5 | 917.5 | -1.3 (-0.14%) | 33,247 |
| 16 Nov 2023 | DKK | 918.8 | 924.2 | 908.5636 | 918.8 | 918.8 | -4.3 (-0.47%) | 30,773 |
| 15 Nov 2023 | DKK | 924 | 930.6 | 910 | 923.1 | 923.1 | +9.155 (+1.00%) | 18,322 |
| 14 Nov 2023 | DKK | 882 | 919.4 | 879.4 | 913.9454 | 913.9454 | +38.045 (+4.34%) | 43,582 |
| 13 Nov 2023 | DKK | 869.8 | 886.4 | 860.8 | 875.9006 | 875.9006 | +13.401 (+1.55%) | 87,167 |
| 10 Nov 2023 | DKK | 880.8 | 890 | 857.7 | 862.5 | 862.5 | -16.2 (-1.84%) | 291,209 |
| 9 Nov 2023 | DKK | 878.7 | 886.8 | 871.2 | 878.7 | 878.7 | -1 (-0.11%) | 99,871 |
| 8 Nov 2023 | DKK | 854 | 883.2 | 825.6 | 879.7 | 879.7 | +71.9 (+8.90%) | 207,030 |
| 7 Nov 2023 | DKK | 813.4 | 816.6 | 801.4 | 807.8 | 807.8 | -10.2 (-1.25%) | 44,386 |
| 6 Nov 2023 | DKK | 810.6 | 820.8 | 807.2 | 818 | 818 | +1.4 (+0.17%) | 42,741 |
| 3 Nov 2023 | DKK | 834 | 839.2 | 813.0373 | 816.6 | 816.6 | -13.8 (-1.66%) | 57,702 |
| 2 Nov 2023 | DKK | 813 | 838.4 | 812.2 | 830.4 | 830.4 | +21.8 (+2.70%) | 130,757 |
| 1 Nov 2023 | DKK | 800.4 | 814.205 | 797.4 | 808.6 | 808.6 | +10.4 (+1.30%) | 75,810 |
| 31 Oct 2023 | DKK | 789.2 | 804.2 | 782.6 | 798.2 | 798.2 | +3.363 (+0.42%) | 7,436 |
| 30 Oct 2023 | DKK | 795 | 800.8 | 781.8 | 794.8366 | 794.8366 | +9.037 (+1.15%) | 22,059 |
| 27 Oct 2023 | DKK | 794.8 | 794.8 | 783.4 | 785.8 | 785.8 | -2.2 (-0.28%) | 33,745 |
| 26 Oct 2023 | DKK | 805.8 | 806.2 | 785.2 | 788 | 788 | -21.9 (-2.70%) | 20,180 |
| 25 Oct 2023 | DKK | 809.8 | 814.8 | 802.6 | 809.9 | 809.9 | -0.9 (-0.11%) | 37,379 |
| 24 Oct 2023 | DKK | 803.6 | 811.8 | 792.8 | 810.8 | 810.8 | +16.064 (+2.02%) | 230,854 |
| 23 Oct 2023 | DKK | 795 | 802.6 | 789.6 | 794.7361 | 794.7361 | -3.964 (-0.50%) | 18,395 |
| 20 Oct 2023 | DKK | 807.6 | 808.8 | 792.2 | 798.7 | 798.7 | -26.4 (-3.20%) | 104,517 |
| 19 Oct 2023 | DKK | 822.4 | 825.6 | 811.8 | 825.1 | 825.1 | 0.0 (0.0%) | 38,712 |
| 18 Oct 2023 | DKK | 825.1 | 832.2 | 822.5164 | 825.1 | 825.1 | +1.222 (+0.15%) | 783,199 |
| 17 Oct 2023 | DKK | 823.5 | 831 | 816.2 | 823.8781 | 823.8781 | -2.18 (-0.26%) | 64,061 |
| 16 Oct 2023 | DKK | 815.4 | 828.4 | 807.6 | 826.0581 | 826.0581 | +7.858 (+0.96%) | 55,311 |
| 13 Oct 2023 | DKK | 812.4 | 821.6 | 807.6 | 818.2 | 818.2 | +4 (+0.49%) | 28,435 |
| 12 Oct 2023 | DKK | 823.2 | 824.8 | 813.4 | 814.2 | 814.2 | -5.4 (-0.66%) | 23,134 |
| 11 Oct 2023 | DKK | 811.6 | 823.2 | 807 | 819.6 | 819.6 | -1.089 (-0.13%) | 38,473 |
