| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | DKK | 633.75 | 635 | 611 | 617.5 | 617.5 | -15.5 (-2.45%) | 41,258 |
| 16 Mar 2015 | DKK | 628 | 634.5 | 628 | 633 | 633 | +7.879 (+1.26%) | 503,623 |
| 13 Mar 2015 | DKK | 621.5 | 629.25 | 615.5 | 625.1213 | 625.1213 | -2.379 (-0.38%) | 9,753 |
| 12 Mar 2015 | DKK | 628 | 628 | 625.75 | 627.5 | 627.5 | -2.102 (-0.33%) | 1,000,384 |
| 11 Mar 2015 | DKK | 630.75 | 632.75 | 626.3733 | 629.6022 | 629.6022 | +5.602 (+0.90%) | 13,547 |
| 10 Mar 2015 | DKK | 618 | 628.5 | 614.25 | 624 | 624 | +12.248 (+2.00%) | 6,642 |
| 9 Mar 2015 | DKK | 608.5 | 618 | 605.5 | 611.7523 | 611.7523 | -1.465 (-0.24%) | 31,036 |
| 6 Mar 2015 | DKK | 610.75 | 613.5 | 608 | 613.2172 | 613.2172 | +1.717 (+0.28%) | 5,183 |
| 5 Mar 2015 | DKK | 613.5 | 619.186 | 609.5625 | 611.5 | 611.5 | -0.25 (-0.04%) | 7,179 |
| 4 Mar 2015 | DKK | 608.25 | 613.9642 | 605.5 | 611.75 | 611.75 | +5.25 (+0.87%) | 4,152 |
| 3 Mar 2015 | DKK | 604.25 | 611.5 | 603.75 | 606.5 | 606.5 | +3.753 (+0.62%) | 8,466 |
| 2 Mar 2015 | DKK | 608.75 | 612.5 | 599.9922 | 602.7466 | 602.7466 | -5.753 (-0.95%) | 1,008,341 |
| 27 Feb 2015 | DKK | 600.5 | 608.5 | 597.5 | 608.5 | 608.5 | +6.75 (+1.12%) | 7,950 |
| 26 Feb 2015 | DKK | 602.75 | 608 | 599.5 | 601.75 | 601.75 | +0.75 (+0.12%) | 3,044 |
| 25 Feb 2015 | DKK | 597.7188 | 605.5 | 597.7188 | 601 | 601 | +10.428 (+1.77%) | 14,225 |
| 24 Feb 2015 | DKK | 596.75 | 598.5611 | 589.25 | 590.5721 | 590.5721 | -3.428 (-0.58%) | 33,534 |
| 23 Feb 2015 | DKK | 589 | 597.75 | 583 | 594 | 594 | +14.379 (+2.48%) | 45,630 |
| 20 Feb 2015 | DKK | 571.5 | 584 | 563 | 579.6208 | 579.6208 | +19.121 (+3.41%) | 82,524 |
| 19 Feb 2015 | DKK | 564.25 | 570.5 | 560 | 560.5 | 560.5 | +5.763 (+1.04%) | 92,711 |
| 18 Feb 2015 | DKK | 554 | 559.5 | 545.1712 | 554.7373 | 554.7373 | +21.737 (+4.08%) | 16,119 |
| 17 Feb 2015 | DKK | 528.75 | 548.5 | 521 | 533 | 533 | +76.088 (+16.65%) | 47,382 |
| 16 Feb 2015 | DKK | 460.75 | 461.1 | 455.8 | 456.9123 | 456.9123 | -0.888 (-0.19%) | 14,471 |
| 13 Feb 2015 | DKK | 457.25 | 460 | 454.35 | 457.8 | 457.8 | +3.3 (+0.73%) | 4,733 |
| 12 Feb 2015 | DKK | 444.8888 | 455.6 | 444.8888 | 454.5 | 454.5 | +7.7 (+1.72%) | 58,004 |
| 11 Feb 2015 | DKK | 447.125 | 449.4 | 443.2113 | 446.8 | 446.8 | +0.8 (+0.18%) | 8,756 |
| 10 Feb 2015 | DKK | 434.625 | 451.1 | 433.3 | 446 | 446 | +14.6 (+3.38%) | 59,026 |
| 9 Feb 2015 | DKK | 430.2 | 434.2 | 430.2 | 431.4 | 431.4 | +3.4 (+0.79%) | 1,440 |
| 6 Feb 2015 | DKK | 425.75 | 428 | 424.6 | 428 | 428 | -10.746 (-2.45%) | 499 |
| 5 Feb 2015 | DKK | 438.7459 | 438.7459 | 438.0842 | 438.7459 | 438.7459 | -2.554 (-0.58%) | 20,994 |
| 4 Feb 2015 | DKK | 410.375 | 445 | 409.3813 | 441.3 | 441.3 | +5.45 (+1.25%) | 114,939 |
