| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | DKK | 439 | 439.125 | 427.7 | 435.8502 | 435.8502 | -24.1 (-5.24%) | 166,391 |
| 2 Feb 2015 | DKK | 464.7 | 464.7 | 458.6 | 459.95 | 459.95 | -12.75 (-2.70%) | 180 |
| 30 Jan 2015 | DKK | 478.75 | 480 | 472.1055 | 472.7 | 472.7 | -4 (-0.84%) | 846 |
| 29 Jan 2015 | DKK | 475.25 | 478.2 | 475.25 | 476.7 | 476.7 | +12.907 (+2.78%) | 79,518 |
| 28 Jan 2015 | DKK | 462.125 | 464.092 | 459.09 | 463.7927 | 463.7927 | +3.393 (+0.74%) | 14,829 |
| 27 Jan 2015 | DKK | 466.125 | 468.9937 | 457.8 | 460.4 | 460.4 | -4.9 (-1.05%) | 4,642 |
| 26 Jan 2015 | DKK | 466.75 | 468.25 | 465.3 | 465.3 | 465.3 | -0.672 (-0.14%) | 6,738 |
| 23 Jan 2015 | DKK | 465 | 468.6 | 465 | 465.9724 | 465.9724 | +5.572 (+1.21%) | 8,112 |
| 22 Jan 2015 | DKK | 456.375 | 460.4921 | 456.375 | 460.4 | 460.4 | +5.4 (+1.19%) | 37,532 |
| 21 Jan 2015 | DKK | 455.8 | 455.8 | 454.3623 | 455 | 455 | +0.4 (+0.09%) | 13,852 |
| 20 Jan 2015 | DKK | 459.25 | 459.25 | 453 | 454.6 | 454.6 | -4.4 (-0.96%) | 1,735 |
| 19 Jan 2015 | DKK | 450.3 | 460.5 | 450.3 | 459 | 459 | +8.7 (+1.93%) | 20,865 |
| 16 Jan 2015 | DKK | 457.4607 | 457.4607 | 449.5413 | 450.3 | 450.3 | -7.535 (-1.65%) | 240,648 |
| 15 Jan 2015 | DKK | 468.795 | 468.795 | 445.1813 | 457.8345 | 457.8345 | -16.223 (-3.42%) | 110,986 |
| 14 Jan 2015 | DKK | 471.875 | 477.4326 | 465.55 | 474.0579 | 474.0579 | +9.781 (+2.11%) | 41,354 |
| 13 Jan 2015 | DKK | 463.7 | 474 | 463.7 | 464.2767 | 464.2767 | -9.049 (-1.91%) | 176,508 |
| 12 Jan 2015 | DKK | 473.65 | 473.65 | 467.0209 | 473.3255 | 473.3255 | -8.725 (-1.81%) | 32,182 |
| 9 Jan 2015 | DKK | 480.25 | 489.33 | 477.24 | 482.05 | 482.05 | -18.2 (-3.64%) | 15,030 |
| 8 Jan 2015 | DKK | 499 | 500.25 | 452.45 | 500.25 | 500.25 | +7.05 (+1.43%) | 53,426 |
| 7 Jan 2015 | DKK | 500.957 | 500.957 | 493.2 | 493.2 | 493.2 | -6.893 (-1.38%) | 37,499 |
| 6 Jan 2015 | DKK | 500.5 | 505.25 | 494.8 | 500.0926 | 500.0926 | -9.407 (-1.85%) | 18,678 |
| 5 Jan 2015 | DKK | 509.5 | 509.5 | 505.5 | 509.5 | 509.5 | 0.0 (0.0%) | 15,975 |
| 2 Jan 2015 | DKK | 507.8765 | 510.5 | 507.8765 | 509.5 | 509.5 | +5 (+0.99%) | 3,153 |
| 30 Dec 2014 | DKK | 504.5 | 504.5 | 504.5 | 504.5 | 504.5 | +4.8 (+0.96%) | 659 |
| 23 Dec 2014 | DKK | 501.5 | 501.5 | 499.7 | 499.7 | 499.7 | +2.603 (+0.52%) | 217 |
| 22 Dec 2014 | DKK | 501 | 501.5 | 497.0971 | 497.0971 | 497.0971 | -2.903 (-0.58%) | 3,144 |
| 19 Dec 2014 | DKK | 500 | 500 | 494.25 | 500 | 500 | +8.1 (+1.65%) | 2,588 |
| 18 Dec 2014 | DKK | 493.5 | 494.0987 | 488.9 | 491.9 | 491.9 | +9.1 (+1.88%) | 11,002 |
| 17 Dec 2014 | DKK | 486.125 | 489.7979 | 481.1961 | 482.8 | 482.8 | +15.405 (+3.30%) | 12,654 |
| 16 Dec 2014 | DKK | 491.25 | 491.25 | 467.395 | 467.395 | 467.395 | -36.605 (-7.26%) | 29,047 |
