| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | DKK | 504 | 504 | 504 | 504 | 504 | -10.5 (-2.04%) | 3,634 |
| 12 Dec 2014 | DKK | 515 | 515 | 514.5 | 514.5 | 514.5 | -6.5 (-1.25%) | 226 |
| 11 Dec 2014 | DKK | 518.375 | 524.0625 | 518.1918 | 521 | 521 | +1.562 (+0.30%) | 13,901 |
| 10 Dec 2014 | DKK | 521.75 | 525.395 | 519.4375 | 519.4375 | 519.4375 | +0.438 (+0.08%) | 561 |
| 9 Dec 2014 | DKK | 519.75 | 524.5 | 517 | 519 | 519 | -10.771 (-2.03%) | 303,671 |
| 5 Dec 2014 | DKK | 526.75 | 532.25 | 526.75 | 529.7709 | 529.7709 | +7.271 (+1.39%) | 28,351 |
| 4 Dec 2014 | DKK | 521 | 523.25 | 519 | 522.5 | 522.5 | +9 (+1.75%) | 5,487 |
| 3 Dec 2014 | DKK | 522.5 | 525 | 513.5 | 513.5 | 513.5 | -10.5 (-2.00%) | 1,021 |
| 2 Dec 2014 | DKK | 527 | 530 | 519.75 | 524 | 524 | -1.5 (-0.29%) | 8,761 |
| 1 Dec 2014 | DKK | 530.25 | 532 | 524.75 | 525.5 | 525.5 | -3.25 (-0.61%) | 38,899 |
| 28 Nov 2014 | DKK | 531.0252 | 531.0252 | 528 | 528.75 | 528.75 | +7.023 (+1.35%) | 30,813 |
| 27 Nov 2014 | DKK | 517.75 | 528.25 | 517.75 | 521.727 | 521.727 | +8.807 (+1.72%) | 13,891 |
| 26 Nov 2014 | DKK | 517.25 | 517.75 | 511.25 | 512.9202 | 512.9202 | +4.356 (+0.86%) | 17,412 |
| 25 Nov 2014 | DKK | 506.625 | 515.5 | 502.5 | 508.564 | 508.564 | +9.214 (+1.85%) | 85,149 |
| 24 Nov 2014 | DKK | 499.35 | 499.35 | 499.35 | 499.35 | 499.35 | +3.65 (+0.74%) | 3,600 |
| 21 Nov 2014 | DKK | 494.7851 | 495.8 | 494.7851 | 495.7 | 495.7 | +3.7 (+0.75%) | 3,930 |
| 20 Nov 2014 | DKK | 492 | 492 | 492 | 492 | 492 | +2.9 (+0.59%) | 11 |
| 19 Nov 2014 | DKK | 490.1125 | 490.1125 | 489.1 | 489.1 | 489.1 | -2.9 (-0.59%) | 4,622 |
| 18 Nov 2014 | DKK | 492 | 492 | 488 | 492 | 492 | -1.7 (-0.34%) | 27,504 |
| 17 Nov 2014 | DKK | 486.875 | 493.7 | 484.5468 | 493.7 | 493.7 | +3.76 (+0.77%) | 3,510 |
| 14 Nov 2014 | DKK | 496.719 | 496.719 | 487.25 | 489.9399 | 489.9399 | -2.76 (-0.56%) | 28,936 |
| 13 Nov 2014 | DKK | 488.25 | 492.7 | 488.25 | 492.7 | 492.7 | +0.535 (+0.11%) | 1,468 |
| 12 Nov 2014 | DKK | 479.375 | 492.1653 | 479.2 | 492.1653 | 492.1653 | +17.765 (+3.74%) | 69,489 |
| 11 Nov 2014 | DKK | 489.5 | 489.5 | 464.75 | 474.4 | 474.4 | -34.1 (-6.71%) | 37,851 |
| 10 Nov 2014 | DKK | 499.625 | 508.5 | 499.4 | 508.5 | 508.5 | +14.386 (+2.91%) | 15,889 |
| 7 Nov 2014 | DKK | 494.1141 | 494.1141 | 493.3 | 494.1141 | 494.1141 | +0.214 (+0.04%) | 8,372 |
| 6 Nov 2014 | DKK | 494.2388 | 494.2388 | 493.9 | 493.9 | 493.9 | +1.067 (+0.22%) | 2,461 |
| 5 Nov 2014 | DKK | 495 | 495 | 492.833 | 492.833 | 492.833 | +0.033 (+0.01%) | 3,470 |
| 4 Nov 2014 | DKK | 497.3 | 497.3 | 492.55 | 492.8 | 492.8 | -3.5 (-0.71%) | 163,237 |
| 3 Nov 2014 | DKK | 496.3 | 496.3 | 494.95 | 496.3 | 496.3 | -2.587 (-0.52%) | 754 |
