Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | DKK | 498.4 | 500 | 498.4 | 498.8865 | 498.8865 | +12.086 (+2.48%) | 117,575 |
30 Oct 2014 | DKK | 486.8 | 486.8 | 485.25 | 486.8 | 486.8 | +3.7 (+0.77%) | 1,048 |
29 Oct 2014 | DKK | 481.9 | 483.25 | 481.9 | 483.1 | 483.1 | +6.2 (+1.30%) | 216 |
28 Oct 2014 | DKK | 478.095 | 478.095 | 476.9 | 476.9 | 476.9 | -6.963 (-1.44%) | 445 |
27 Oct 2014 | DKK | 479.625 | 483.8625 | 479 | 483.8625 | 483.8625 | +12.162 (+2.58%) | 1,348 |
24 Oct 2014 | DKK | 472.5 | 472.5 | 471.6 | 471.7 | 471.7 | -1.6 (-0.34%) | 639 |
23 Oct 2014 | DKK | 467.75 | 473.3 | 465.5 | 473.3 | 473.3 | +4.3 (+0.92%) | 816 |
22 Oct 2014 | DKK | 470.45 | 470.45 | 468.05 | 469 | 469 | +7.7 (+1.67%) | 60,719 |
21 Oct 2014 | DKK | 447.375 | 462.7 | 447.1423 | 461.3 | 461.3 | +14.5 (+3.25%) | 69,834 |
20 Oct 2014 | DKK | 449.5 | 450 | 444.7 | 446.8 | 446.8 | +7.6 (+1.73%) | 1,455 |
17 Oct 2014 | DKK | 439.2 | 439.2 | 439.2 | 439.2 | 439.2 | +9.3 (+2.16%) | 30,000 |
16 Oct 2014 | DKK | 431.625 | 435.7819 | 424.9 | 429.9 | 429.9 | -3 (-0.69%) | 102,492 |
15 Oct 2014 | DKK | 442.75 | 443.2 | 431.6 | 432.9 | 432.9 | -3.3 (-0.76%) | 29,120 |
14 Oct 2014 | DKK | 436.875 | 440.2 | 434.3 | 436.2 | 436.2 | -7.698 (-1.73%) | 15,631 |
13 Oct 2014 | DKK | 439.6 | 453.3 | 439.6 | 443.8977 | 443.8977 | +8.459 (+1.94%) | 23,431 |
10 Oct 2014 | DKK | 436.625 | 437.1282 | 431.1 | 435.4391 | 435.4391 | -7.161 (-1.62%) | 72,193 |
9 Oct 2014 | DKK | 449 | 450 | 441.6 | 442.6 | 442.6 | +0.9 (+0.20%) | 1,076 |
8 Oct 2014 | DKK | 447.4 | 447.4 | 440.05 | 441.7 | 441.7 | -18.3 (-3.98%) | 178,017 |
7 Oct 2014 | DKK | 460.125 | 461.8338 | 460 | 460 | 460 | -5.5 (-1.18%) | 2,725 |
6 Oct 2014 | DKK | 467 | 467 | 465.25 | 465.5 | 465.5 | +1.5 (+0.32%) | 2,785 |
3 Oct 2014 | DKK | 461.625 | 464 | 455.4 | 464 | 464 | +3.7 (+0.80%) | 18,638 |
2 Oct 2014 | DKK | 461.75 | 461.75 | 458.5 | 460.3 | 460.3 | -8.3 (-1.77%) | 169 |
1 Oct 2014 | DKK | 468.05 | 469.25 | 468.05 | 468.6 | 468.6 | +6.5 (+1.41%) | 1,566 |
30 Sep 2014 | DKK | 460.7 | 462.1 | 460.7 | 462.1 | 462.1 | +3.4 (+0.74%) | 2,307 |
29 Sep 2014 | DKK | 458.75 | 458.75 | 458.7 | 458.7 | 458.7 | +2.089 (+0.46%) | 356 |
26 Sep 2014 | DKK | 453.4125 | 457.3 | 453.4125 | 456.6109 | 456.6109 | +0.611 (+0.13%) | 4,318 |
25 Sep 2014 | DKK | 456 | 456 | 456 | 456 | 456 | +2.35 (+0.52%) | 219 |
24 Sep 2014 | DKK | 453.65 | 456.2 | 453.65 | 453.65 | 453.65 | +2.86 (+0.63%) | 2,338 |
23 Sep 2014 | DKK | 460 | 460 | 449.4 | 450.79 | 450.79 | -10.523 (-2.28%) | 1,216 |
22 Sep 2014 | DKK | 458.739 | 463.7 | 458.739 | 461.3134 | 461.3134 | +3.465 (+0.76%) | 6,021 |