Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2014 | DKK | 459.5 | 459.5 | 457.1712 | 457.8483 | 457.8483 | -0.252 (-0.05%) | 17,793 |
18 Sep 2014 | DKK | 456.3 | 458.1 | 456.3 | 458.1 | 458.1 | +7.635 (+1.69%) | 5,484 |
17 Sep 2014 | DKK | 450.4653 | 453.375 | 450.4653 | 450.4653 | 450.4653 | +10.35 (+2.35%) | 19,904 |
16 Sep 2014 | DKK | 440.3961 | 440.3961 | 438 | 440.1153 | 440.1153 | -3.885 (-0.87%) | 4,951 |
15 Sep 2014 | DKK | 438.301 | 444 | 438.301 | 444 | 444 | +5.6 (+1.28%) | 1,748 |
12 Sep 2014 | DKK | 437.7 | 441.3 | 437.7 | 438.4 | 438.4 | +8.006 (+1.86%) | 24,082 |
11 Sep 2014 | DKK | 430.3944 | 434.1 | 430.3944 | 430.3944 | 430.3944 | +2.894 (+0.68%) | 5,177 |
9 Sep 2014 | DKK | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | -0.65 (-0.15%) | 272 |
8 Sep 2014 | DKK | 428.15 | 428.15 | 427 | 428.15 | 428.15 | -0.85 (-0.20%) | 1,202 |
5 Sep 2014 | DKK | 429.5 | 429.7 | 428.85 | 429 | 429 | -2.204 (-0.51%) | 971 |
2 Sep 2014 | DKK | 431.6 | 431.6 | 424 | 431.2044 | 431.2044 | +0.104 (+0.02%) | 8,617 |
1 Sep 2014 | DKK | 428.625 | 432.91 | 428.5 | 431.1 | 431.1 | +7.3 (+1.72%) | 33,547 |
29 Aug 2014 | DKK | 425.05 | 425.05 | 422.8 | 423.8 | 423.8 | -0.052 (-0.01%) | 3,243 |
28 Aug 2014 | DKK | 423.375 | 427.6705 | 418.7 | 423.8516 | 423.8516 | -8.23 (-1.90%) | 32,929 |
27 Aug 2014 | DKK | 431.8125 | 434.6 | 431.8125 | 432.0817 | 432.0817 | +5.7 (+1.34%) | 37,964 |
22 Aug 2014 | DKK | 426.3816 | 428.3 | 426.3816 | 426.3816 | 426.3816 | -3.83 (-0.89%) | 30,248 |
21 Aug 2014 | DKK | 430.2118 | 430.2118 | 429.8875 | 430.2118 | 430.2118 | +1.451 (+0.34%) | 30,235 |
20 Aug 2014 | DKK | 428.7604 | 428.7604 | 426.75 | 428.7604 | 428.7604 | -4.14 (-0.96%) | 29,873 |
19 Aug 2014 | DKK | 429.875 | 432.9 | 429.3 | 432.9 | 432.9 | +6.1 (+1.43%) | 1,327 |
18 Aug 2014 | DKK | 428.1 | 428.1 | 426.8 | 426.8 | 426.8 | +2.8 (+0.66%) | 218 |
15 Aug 2014 | DKK | 429 | 430.5 | 424 | 424 | 424 | -3 (-0.70%) | 9,320 |
14 Aug 2014 | DKK | 424.4 | 427 | 424.4 | 427 | 427 | +8.541 (+2.04%) | 1,465 |
13 Aug 2014 | DKK | 417.75 | 420 | 415.25 | 418.4585 | 418.4585 | +5.809 (+1.41%) | 13,093 |
12 Aug 2014 | DKK | 414 | 414 | 412.4 | 412.65 | 412.65 | +31.71 (+8.32%) | 25,207 |
11 Aug 2014 | DKK | 378.625 | 380.9399 | 370 | 380.9399 | 380.9399 | +13.263 (+3.61%) | 25,326 |
8 Aug 2014 | DKK | 367.6772 | 367.6772 | 364.2 | 367.6772 | 367.6772 | -7.023 (-1.87%) | 1,123 |
7 Aug 2014 | DKK | 375.25 | 380.4 | 374.6 | 374.7 | 374.7 | -3.45 (-0.91%) | 2,132 |
6 Aug 2014 | DKK | 378.1495 | 378.1495 | 377.5 | 378.1495 | 378.1495 | -9.45 (-2.44%) | 2,165 |
5 Aug 2014 | DKK | 387.6 | 387.6 | 387.6 | 387.6 | 387.6 | +1.7 (+0.44%) | 568 |
4 Aug 2014 | DKK | 385.9 | 387.8 | 385.9 | 385.9 | 385.9 | +9 (+2.39%) | 436 |