| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | DKK | 373.625 | 380.05 | 372.9 | 376.9 | 376.9 | -5.5 (-1.44%) | 27,853 |
| 31 Jul 2014 | DKK | 383.85 | 383.85 | 374.4 | 382.4 | 382.4 | -16.1 (-4.04%) | 7,115 |
| 29 Jul 2014 | DKK | 398.5 | 398.5 | 395.05 | 398.5 | 398.5 | +0.5 (+0.13%) | 1,275 |
| 28 Jul 2014 | DKK | 400 | 400 | 397.45 | 398 | 398 | -4.428 (-1.10%) | 27,879 |
| 25 Jul 2014 | DKK | 393.5 | 405.4 | 393.5 | 402.4277 | 402.4277 | -0.552 (-0.14%) | 58,967 |
| 24 Jul 2014 | DKK | 402 | 406 | 401.7 | 402.9794 | 402.9794 | +2.429 (+0.61%) | 6,917 |
| 23 Jul 2014 | DKK | 420.6 | 420.6 | 397.5 | 400.55 | 400.55 | -13.35 (-3.23%) | 95,531 |
| 21 Jul 2014 | DKK | 413.9 | 413.9 | 413.9 | 413.9 | 413.9 | -2.05 (-0.49%) | 38 |
| 16 Jul 2014 | DKK | 415.95 | 416.05 | 415.95 | 415.95 | 415.95 | -1.75 (-0.42%) | 270 |
| 15 Jul 2014 | DKK | 417.7 | 417.7 | 417.7 | 417.7 | 417.7 | -4.6 (-1.09%) | 135 |
| 14 Jul 2014 | DKK | 422.3 | 422.3 | 422.3 | 422.3 | 422.3 | +10 (+2.43%) | 1,567 |
| 10 Jul 2014 | DKK | 412.3 | 412.3 | 408.45 | 412.3 | 412.3 | +0.1 (+0.02%) | 732 |
| 9 Jul 2014 | DKK | 415.2 | 415.2 | 410.6 | 412.2 | 412.2 | -7 (-1.67%) | 757 |
| 8 Jul 2014 | DKK | 422.125 | 424.112 | 417.3 | 419.2 | 419.2 | -3 (-0.71%) | 20,735 |
| 7 Jul 2014 | DKK | 422.2 | 422.2 | 421.1 | 422.2 | 422.2 | -3.423 (-0.80%) | 423 |
| 4 Jul 2014 | DKK | 425.9 | 425.9 | 425.6 | 425.6234 | 425.6234 | -4.177 (-0.97%) | 913 |
| 2 Jul 2014 | DKK | 433 | 433.9 | 429.3 | 429.8 | 429.8 | +13.5 (+3.24%) | 2,122 |
| 30 Jun 2014 | DKK | 418.4311 | 418.4311 | 416.3 | 416.3 | 416.3 | -0.6 (-0.14%) | 24,633 |
| 27 Jun 2014 | DKK | 416.9 | 416.9 | 416.9 | 416.9 | 416.9 | +4.45 (+1.08%) | 167 |
| 26 Jun 2014 | DKK | 412 | 412.7 | 412 | 412.45 | 412.45 | +6.03 (+1.48%) | 8,112 |
| 25 Jun 2014 | DKK | 406.375 | 406.4195 | 405.8773 | 406.4195 | 406.4195 | -3.818 (-0.93%) | 4,183 |
| 24 Jun 2014 | DKK | 408.75 | 410.2375 | 407.4 | 410.2375 | 410.2375 | +3.539 (+0.87%) | 18,225 |
| 23 Jun 2014 | DKK | 407.625 | 408.7 | 406.6989 | 406.6989 | 406.6989 | +0.38 (+0.09%) | 38,180 |
| 20 Jun 2014 | DKK | 407.6567 | 407.6567 | 406.3187 | 406.3187 | 406.3187 | -4.281 (-1.04%) | 10,786 |
| 19 Jun 2014 | DKK | 410.5 | 411.1 | 410.5 | 410.6 | 410.6 | +7.379 (+1.83%) | 108 |
| 18 Jun 2014 | DKK | 403.7 | 403.7 | 403.2 | 403.2209 | 403.2209 | +3.371 (+0.84%) | 255 |
| 17 Jun 2014 | DKK | 399.85 | 400.9 | 399.85 | 399.85 | 399.85 | +5.1 (+1.29%) | 469 |
| 16 Jun 2014 | DKK | 394.75 | 394.75 | 393.65 | 394.75 | 394.75 | -10 (-2.47%) | 319 |
| 12 Jun 2014 | DKK | 404.125 | 404.75 | 401.2476 | 404.75 | 404.75 | -5.9 (-1.44%) | 14,205 |
| 10 Jun 2014 | DKK | 415.875 | 417.5 | 409.8 | 410.65 | 410.65 | -2.1 (-0.51%) | 4,221 |
