| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | DKK | 824 | 826.2 | 814 | 820.6889 | 820.6889 | +5.609 (+0.69%) | 67,418 |
| 9 Oct 2023 | DKK | 819.8 | 825.2 | 806.8 | 815.08 | 815.08 | -3.22 (-0.39%) | 56,323 |
| 6 Oct 2023 | DKK | 793.7 | 826.2 | 785.4 | 818.3 | 818.3 | +22.6 (+2.84%) | 252,910 |
| 5 Oct 2023 | DKK | 746.1 | 801.2 | 743.6 | 795.7 | 795.7 | +84.8 (+11.93%) | 287,403 |
| 4 Oct 2023 | DKK | 703 | 716.4 | 700.4 | 710.9 | 710.9 | -5.929 (-0.83%) | 57,478 |
| 3 Oct 2023 | DKK | 720.3 | 720.4 | 709 | 716.8287 | 716.8287 | -4.571 (-0.63%) | 209,228 |
| 2 Oct 2023 | DKK | 732.5 | 739.8 | 719 | 721.4 | 721.4 | -12.3 (-1.68%) | 42,760 |
| 29 Sep 2023 | DKK | 733.5 | 742 | 731.5598 | 733.7 | 733.7 | +7.9 (+1.09%) | 127,980 |
| 28 Sep 2023 | DKK | 719.2719 | 731 | 719.2719 | 725.8 | 725.8 | +13.6 (+1.91%) | 85,122 |
| 27 Sep 2023 | DKK | 712.2 | 718.6 | 710.6 | 712.2 | 712.2 | +0.2 (+0.03%) | 118,591 |
| 26 Sep 2023 | DKK | 716.4 | 716.4 | 708.6 | 712 | 712 | -8 (-1.11%) | 47,786 |
| 25 Sep 2023 | DKK | 719.2 | 721 | 705 | 720 | 720 | +9.8 (+1.38%) | 506,309 |
| 22 Sep 2023 | DKK | 703.8 | 711.2 | 698 | 710.2 | 710.2 | +3.8 (+0.54%) | 39,511 |
| 21 Sep 2023 | DKK | 711.5 | 726.8 | 705.2 | 706.4 | 706.4 | -10.5 (-1.46%) | 200,112 |
| 20 Sep 2023 | DKK | 731.6 | 731.6 | 709.2 | 716.9 | 716.9 | -18.759 (-2.55%) | 71,499 |
| 19 Sep 2023 | DKK | 737.9 | 742.2 | 730 | 735.6586 | 735.6586 | -2.787 (-0.38%) | 111,080 |
| 18 Sep 2023 | DKK | 745.5 | 750.4 | 737.3787 | 738.4456 | 738.4456 | -8.354 (-1.12%) | 78,506 |
| 15 Sep 2023 | DKK | 739.3 | 752.2 | 735.6 | 746.8 | 746.8 | +11.2 (+1.52%) | 122,559 |
| 14 Sep 2023 | DKK | 726.8 | 736.2 | 722 | 735.6 | 735.6 | +6.9 (+0.95%) | 85,680 |
| 13 Sep 2023 | DKK | 740.4 | 744.4 | 722.4 | 728.7 | 728.7 | -7.155 (-0.97%) | 123,635 |
| 12 Sep 2023 | DKK | 735 | 740.0222 | 731.6 | 735.8553 | 735.8553 | +2.02 (+0.28%) | 35,445 |
| 11 Sep 2023 | DKK | 729 | 739 | 729 | 733.835 | 733.835 | +12.035 (+1.67%) | 16,230 |
| 8 Sep 2023 | DKK | 714.8 | 724 | 705 | 721.8 | 721.8 | +11.6 (+1.63%) | 27,575 |
| 7 Sep 2023 | DKK | 712.9 | 721.2 | 705.8 | 710.2 | 710.2 | -2.3 (-0.32%) | 47,150 |
| 6 Sep 2023 | DKK | 726.1 | 731 | 712.4 | 712.5 | 712.5 | -14.791 (-2.03%) | 32,122 |
| 5 Sep 2023 | DKK | 718.4 | 728 | 716 | 727.2909 | 727.2909 | +3.657 (+0.51%) | 51,844 |
| 4 Sep 2023 | DKK | 718 | 730 | 718 | 723.6339 | 723.6339 | +6.834 (+0.95%) | 28,860 |
| 1 Sep 2023 | DKK | 710.7 | 718.6 | 704.8 | 716.8 | 716.8 | +3.4 (+0.48%) | 19,731 |
| 31 Aug 2023 | DKK | 714.7 | 715.8 | 702.2 | 713.4 | 713.4 | -1.9 (-0.27%) | 118,368 |
| 30 Aug 2023 | DKK | 715.3 | 715.3 | 715.3 | 715.3 | 715.3 | +1.3 (+0.18%) | 27,941 |
