| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2013 | DKK | 283.0875 | 283.0875 | 277.8875 | 280.875 | 280.875 | -3.558 (-1.25%) | 1,568 |
| 2 Dec 2013 | DKK | 284.4325 | 285 | 284.4325 | 284.4325 | 284.4325 | -1.468 (-0.51%) | 3,567 |
| 27 Nov 2013 | DKK | 281.8 | 286.1 | 281.8 | 285.9 | 285.9 | +8.439 (+3.04%) | 35,674 |
| 26 Nov 2013 | DKK | 275.8006 | 277.4612 | 275.8006 | 277.4612 | 277.4612 | +3.461 (+1.26%) | 6,652 |
| 25 Nov 2013 | DKK | 273.375 | 274.475 | 273.375 | 274 | 274 | +6.5 (+2.43%) | 500 |
| 22 Nov 2013 | DKK | 268.55 | 268.55 | 267.5 | 267.5 | 267.5 | -4.15 (-1.53%) | 41,640 |
| 21 Nov 2013 | DKK | 267.875 | 272.7 | 266.35 | 271.65 | 271.65 | +1.85 (+0.69%) | 7,958 |
| 20 Nov 2013 | DKK | 270.25 | 272.3 | 269.625 | 269.8 | 269.8 | -6.8 (-2.46%) | 602 |
| 18 Nov 2013 | DKK | 271.75 | 277.7875 | 271.75 | 276.6 | 276.6 | +8.6 (+3.21%) | 5,592 |
| 15 Nov 2013 | DKK | 253.75 | 268 | 252.1 | 268 | 268 | +13.3 (+5.22%) | 31,123 |
| 14 Nov 2013 | DKK | 252.5 | 254.7 | 252.5 | 254.7 | 254.7 | +11.2 (+4.60%) | 937 |
| 13 Nov 2013 | DKK | 246.875 | 247.7 | 242.2 | 243.5 | 243.5 | -3 (-1.22%) | 10,771 |
| 12 Nov 2013 | DKK | 248.125 | 249.3 | 245.5 | 246.5 | 246.5 | -10 (-3.90%) | 53,499 |
| 11 Nov 2013 | DKK | 256.5 | 256.5 | 256.25 | 256.5 | 256.5 | -2.8 (-1.08%) | 300 |
| 8 Nov 2013 | DKK | 259.6 | 259.6 | 259.25 | 259.3 | 259.3 | -10.075 (-3.74%) | 3,413 |
| 6 Nov 2013 | DKK | 265.45 | 269.375 | 265.45 | 269.375 | 269.375 | +7.275 (+2.78%) | 13,562 |
| 5 Nov 2013 | DKK | 270.75 | 270.85 | 261.8 | 262.1 | 262.1 | -8.9 (-3.28%) | 2,567 |
| 4 Nov 2013 | DKK | 271 | 271 | 269.85 | 271 | 271 | +1.493 (+0.55%) | 1,064 |
| 1 Nov 2013 | DKK | 268.75 | 270.375 | 268.75 | 269.5067 | 269.5067 | +7.719 (+2.95%) | 1,709 |
| 31 Oct 2013 | DKK | 255.375 | 262.2 | 255.2 | 261.7875 | 261.7875 | +11.037 (+4.40%) | 7,030 |
| 28 Oct 2013 | DKK | 250.75 | 250.75 | 250.75 | 250.75 | 250.75 | +0.95 (+0.38%) | 200 |
| 25 Oct 2013 | DKK | 249.85 | 249.85 | 249.8 | 249.8 | 249.8 | -3.5 (-1.38%) | 1,452 |
| 24 Oct 2013 | DKK | 253.3 | 253.3 | 253.3 | 253.3 | 253.3 | -5.3 (-2.05%) | 5,399 |
| 22 Oct 2013 | DKK | 257.125 | 258.6 | 256.8 | 258.6 | 258.6 | +4.45 (+1.75%) | 10,283 |
| 17 Oct 2013 | DKK | 255.125 | 258.2 | 254.15 | 254.15 | 254.15 | +11.438 (+4.71%) | 3,126 |
| 10 Oct 2013 | DKK | 240.9 | 242.7125 | 240.9 | 242.7125 | 242.7125 | +7.963 (+3.39%) | 3,046 |
| 3 Oct 2013 | DKK | 234.5 | 234.75 | 234.5 | 234.75 | 234.75 | +3.628 (+1.57%) | 1,079 |
| 2 Oct 2013 | DKK | 230.5001 | 231.1215 | 230.5001 | 231.1215 | 231.1215 | +3.421 (+1.50%) | 2,364 |
| 30 Sep 2013 | DKK | 227.7 | 227.7 | 227.7 | 227.7 | 227.7 | -0.8 (-0.35%) | 2,753 |
| 20 Sep 2013 | DKK | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | -0.7 (-0.31%) | 111 |
