| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | DKK | 230.1 | 230.1 | 227.7 | 229.2 | 229.2 | +1.2 (+0.53%) | 2,013 |
| 18 Sep 2013 | DKK | 226.7 | 228.6 | 226.7 | 228 | 228 | +2.55 (+1.13%) | 3,873 |
| 17 Sep 2013 | DKK | 225.7 | 225.7 | 223.85 | 225.45 | 225.45 | +4.5 (+2.04%) | 48,256 |
| 12 Sep 2013 | DKK | 223.25 | 224.2 | 220.95 | 220.95 | 220.95 | -4.05 (-1.80%) | 10,853 |
| 11 Sep 2013 | DKK | 225 | 225 | 225 | 225 | 225 | +7.1 (+3.26%) | 32 |
| 10 Sep 2013 | DKK | 217.9 | 218.8 | 217.9 | 217.9 | 217.9 | +16.42 (+8.15%) | 778 |
| 5 Sep 2013 | DKK | 201.65 | 201.65 | 201.45 | 201.48 | 201.48 | -0.82 (-0.41%) | 36,643 |
| 4 Sep 2013 | DKK | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | -0.7 (-0.34%) | 751 |
| 30 Aug 2013 | DKK | 203.1 | 203.1 | 202.9 | 203 | 203 | +1.3 (+0.64%) | 1,478 |
| 28 Aug 2013 | DKK | 202 | 204.35 | 200.9 | 201.7 | 201.7 | -5.79 (-2.79%) | 186 |
| 27 Aug 2013 | DKK | 207.4903 | 207.4903 | 207.4903 | 207.4903 | 207.4903 | -5.21 (-2.45%) | 956 |
| 26 Aug 2013 | DKK | 212.7 | 215 | 212.7 | 212.7 | 212.7 | -0.7 (-0.33%) | 2,923 |
| 22 Aug 2013 | DKK | 211.75 | 213.7 | 211.3 | 213.4 | 213.4 | +3.1 (+1.47%) | 64,910 |
| 21 Aug 2013 | DKK | 210.3 | 210.3 | 210.3 | 210.3 | 210.3 | +6 (+2.94%) | 5,748 |
| 16 Aug 2013 | DKK | 204.3 | 204.3 | 204.3 | 204.3 | 204.3 | -4.8 (-2.30%) | 250 |
| 15 Aug 2013 | DKK | 210.6 | 210.6 | 209.1 | 209.1 | 209.1 | -8.65 (-3.97%) | 1,303 |
| 14 Aug 2013 | DKK | 216.625 | 217.75 | 215.215 | 217.75 | 217.75 | +5.45 (+2.57%) | 52,668 |
| 13 Aug 2013 | DKK | 224 | 224.8 | 212.3 | 212.3 | 212.3 | -5.35 (-2.46%) | 1,609 |
| 12 Aug 2013 | DKK | 217.65 | 217.65 | 217.65 | 217.65 | 217.65 | -0.5 (-0.23%) | 1 |
| 9 Aug 2013 | DKK | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | -1.35 (-0.62%) | 396 |
| 8 Aug 2013 | DKK | 220 | 220 | 219.5 | 219.5 | 219.5 | +1.65 (+0.76%) | 2,347 |
| 7 Aug 2013 | DKK | 216.375 | 217.95 | 215.7 | 217.85 | 217.85 | -4.25 (-1.91%) | 397 |
| 6 Aug 2013 | DKK | 231 | 233 | 222.1 | 222.1 | 222.1 | -8.45 (-3.67%) | 541 |
| 5 Aug 2013 | DKK | 232.75 | 232.75 | 230.55 | 230.55 | 230.55 | -4.25 (-1.81%) | 347 |
| 2 Aug 2013 | DKK | 234.8 | 236.35 | 234.8 | 234.8 | 234.8 | +4.55 (+1.98%) | 3,608 |
| 1 Aug 2013 | DKK | 227.7 | 230.25 | 227.7 | 230.25 | 230.25 | +10.45 (+4.75%) | 740 |
| 31 Jul 2013 | DKK | 219.8 | 219.8 | 219.8 | 219.8 | 219.8 | -3 (-1.35%) | 22,448 |
| 30 Jul 2013 | DKK | 220.2 | 224.5625 | 220.2 | 222.8 | 222.8 | +8.7 (+4.06%) | 1,651 |
| 29 Jul 2013 | DKK | 213.6 | 215.85 | 213.6 | 214.1 | 214.1 | -0.65 (-0.30%) | 1,607 |
| 26 Jul 2013 | DKK | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | -2.55 (-1.17%) | 160 |
