| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2013 | DKK | 217.3 | 217.3 | 217.3 | 217.3 | 217.3 | +0.3 (+0.14%) | 65 |
| 18 Jul 2013 | DKK | 216 | 217.7 | 216 | 217 | 217 | -8.95 (-3.96%) | 23,036 |
| 15 Jul 2013 | DKK | 225.95 | 226.5 | 225.95 | 225.95 | 225.95 | +0.95 (+0.42%) | 408 |
| 12 Jul 2013 | DKK | 224.15 | 225.6 | 224.15 | 225 | 225 | +5.6 (+2.55%) | 2,524 |
| 10 Jul 2013 | DKK | 219.4 | 219.4 | 219.4 | 219.4 | 219.4 | +2.9 (+1.34%) | 27,251 |
| 9 Jul 2013 | DKK | 216.95 | 216.95 | 216.5 | 216.5 | 216.5 | -1 (-0.46%) | 4,274 |
| 8 Jul 2013 | DKK | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | +3.6 (+1.68%) | 250 |
| 5 Jul 2013 | DKK | 212.25 | 213.9 | 209.5 | 213.9 | 213.9 | +11.7 (+5.79%) | 2,812 |
| 3 Jul 2013 | DKK | 202.2 | 202.2 | 202.2 | 202.2 | 202.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | DKK | 203.95 | 203.95 | 202.2 | 202.2 | 202.2 | +2.201 (+1.10%) | 9,938 |
| 1 Jul 2013 | DKK | 198.3 | 201.1 | 198.3 | 199.9991 | 199.9991 | +15.149 (+8.20%) | 4,033 |
| 26 Jun 2013 | DKK | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | +4.2 (+2.32%) | 42,023 |
| 25 Jun 2013 | DKK | 179.4345 | 180.9 | 179.4345 | 180.65 | 180.65 | +8.85 (+5.15%) | 427 |
| 24 Jun 2013 | DKK | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | -2.5 (-1.43%) | 1 |
| 21 Jun 2013 | DKK | 174.3 | 174.3 | 174.3 | 174.3 | 174.3 | -7.486 (-4.12%) | 520 |
| 19 Jun 2013 | DKK | 181.7862 | 181.7862 | 181.7862 | 181.7862 | 181.7862 | -8.314 (-4.37%) | 791 |
| 18 Jun 2013 | DKK | 189.6827 | 190.8 | 189.6827 | 190.1 | 190.1 | +3.7 (+1.98%) | 277,918 |
| 17 Jun 2013 | DKK | 186.375 | 187.3 | 186.25 | 186.4 | 186.4 | +0.6 (+0.32%) | 99,155 |
| 14 Jun 2013 | DKK | 184.6 | 186.9 | 184.6 | 185.8 | 185.8 | +11.8 (+6.78%) | 5,356 |
| 13 Jun 2013 | DKK | 174 | 174 | 174 | 174 | 174 | -13 (-6.95%) | 22,437 |
| 7 Jun 2013 | DKK | 188.3 | 188.3 | 184 | 187 | 187 | -4.65 (-2.43%) | 14,024 |
| 6 Jun 2013 | DKK | 192.25 | 192.6 | 189.8 | 191.65 | 191.65 | -5.95 (-3.01%) | 1,890 |
| 4 Jun 2013 | DKK | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | -2.3 (-1.15%) | 28,391 |
| 3 Jun 2013 | DKK | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | +4.9 (+2.51%) | 0 |
| 31 May 2013 | DKK | 195.375 | 200.058 | 195 | 195 | 195 | -4.3 (-2.16%) | 8,238 |
| 29 May 2013 | DKK | 201.85 | 201.85 | 199.3 | 199.3 | 199.3 | -3.95 (-1.94%) | 33 |
| 28 May 2013 | DKK | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | +1.25 (+0.62%) | 40 |
| 27 May 2013 | DKK | 202 | 202 | 202 | 202 | 202 | +6.55 (+3.35%) | 460 |
| 23 May 2013 | DKK | 197.5 | 197.5 | 195.45 | 195.45 | 195.45 | -4.55 (-2.28%) | 1,219 |
| 22 May 2013 | DKK | 203.85 | 203.85 | 197.25 | 200 | 200 | -22.712 (-10.20%) | 7,007 |
