Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | DKK | 215.875 | 222.7125 | 215.5 | 222.7125 | 222.7125 | +16.505 (+8.00%) | 2,061 |
15 May 2013 | DKK | 206.2077 | 206.2077 | 206.2077 | 206.2077 | 206.2077 | -2.18 (-1.05%) | 0 |
14 May 2013 | DKK | 208.375 | 208.3875 | 202.025 | 208.3875 | 208.3875 | +19.137 (+10.11%) | 262,700 |
13 May 2013 | DKK | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | +2.25 (+1.20%) | 912 |
8 May 2013 | DKK | 187 | 187 | 187 | 187 | 187 | +11.5 (+6.55%) | 83 |
29 Apr 2013 | DKK | 175.5 | 175.5 | 173.5 | 175.5 | 175.5 | -2.25 (-1.27%) | 500 |
22 Apr 2013 | DKK | 177.125 | 177.95 | 177 | 177.75 | 177.75 | +3.45 (+1.98%) | 217 |
19 Apr 2013 | DKK | 170.25 | 174.3 | 170.25 | 174.3 | 174.3 | -3.2 (-1.80%) | 910 |
17 Apr 2013 | DKK | 176.375 | 177.5 | 175.7 | 177.5 | 177.5 | +2.9 (+1.66%) | 1,842 |
16 Apr 2013 | DKK | 176.65 | 176.65 | 174.4 | 174.6 | 174.6 | +6.35 (+3.77%) | 3,013 |
11 Apr 2013 | DKK | 167.5 | 168.25 | 167.5 | 168.25 | 168.25 | +7.45 (+4.63%) | 73 |
9 Apr 2013 | DKK | 160.8 | 160.8 | 160.8 | 160.8 | 160.8 | -5.6 (-3.37%) | 22,760 |
4 Apr 2013 | DKK | 166.6 | 166.6 | 166.4 | 166.4 | 166.4 | -1.414 (-0.84%) | 336 |
2 Apr 2013 | DKK | 167.8138 | 167.8138 | 167.8138 | 167.8138 | 167.8138 | +11.014 (+7.02%) | 4,125 |
26 Mar 2013 | DKK | 154.75 | 156.8 | 154.5 | 156.8 | 156.8 | +1.8 (+1.16%) | 38,846 |
25 Mar 2013 | DKK | 155 | 155 | 155 | 155 | 155 | +1.92 (+1.25%) | 2,877 |
22 Mar 2013 | DKK | 152.7 | 153.0797 | 152.7 | 153.0797 | 153.0797 | -1.92 (-1.24%) | 10,963 |
20 Mar 2013 | DKK | 155 | 155 | 155 | 155 | 155 | +4.391 (+2.92%) | 230 |
18 Mar 2013 | DKK | 150.6089 | 150.6089 | 150.6089 | 150.6089 | 150.6089 | -3.941 (-2.55%) | 100,000 |
14 Mar 2013 | DKK | 154.55 | 155.25 | 154.55 | 154.55 | 154.55 | +2.05 (+1.34%) | 1,982 |
13 Mar 2013 | DKK | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -0.32 (-0.21%) | 611 |
11 Mar 2013 | DKK | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | -3.38 (-2.16%) | 2,900 |
5 Mar 2013 | DKK | 156.2 | 156.2 | 155.1 | 156.2 | 156.2 | +3.288 (+2.15%) | 1,800 |
1 Mar 2013 | DKK | 152.9125 | 153.1875 | 151.65 | 152.9125 | 152.9125 | +0.013 (+0.01%) | 5,561 |
28 Feb 2013 | DKK | 152.9 | 153.2 | 151.65 | 152.9 | 152.9 | +2.75 (+1.83%) | 66,389 |
27 Feb 2013 | DKK | 150.15 | 150.8 | 145.8 | 150.15 | 150.15 | +2.15 (+1.45%) | 1,623 |
26 Feb 2013 | DKK | 148 | 149.3 | 147.45 | 148 | 148 | +1.5 (+1.02%) | 128,494 |
22 Feb 2013 | DKK | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +2.85 (+1.98%) | 110 |
21 Feb 2013 | DKK | 143.65 | 143.7 | 140.85 | 143.65 | 143.65 | +3.75 (+2.68%) | 908 |
19 Feb 2013 | DKK | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | +0.85 (+0.61%) | 533 |