Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2013 | DKK | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | -1.45 (-1.03%) | 3,452 |
13 Feb 2013 | DKK | 140.5 | 140.5 | 140.25 | 140.5 | 140.5 | +0.7 (+0.50%) | 385 |
12 Feb 2013 | DKK | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | +2.621 (+1.91%) | 335 |
11 Feb 2013 | DKK | 137.1793 | 137.1793 | 137.1793 | 137.1793 | 137.1793 | -2.237 (-1.60%) | 1,400 |
7 Feb 2013 | DKK | 139.4165 | 139.4165 | 139.4165 | 139.4165 | 139.4165 | +0.955 (+0.69%) | 2,900 |
6 Feb 2013 | DKK | 138.4614 | 138.4614 | 138.4614 | 138.4614 | 138.4614 | -1.289 (-0.92%) | 211 |
4 Feb 2013 | DKK | 139.75 | 139.75 | 139.7 | 139.75 | 139.75 | +0.35 (+0.25%) | 104 |
1 Feb 2013 | DKK | 139.4 | 139.4 | 137.3 | 139.4 | 139.4 | +10.75 (+8.36%) | 162 |
29 Jan 2013 | DKK | 128.65 | 128.7 | 128.65 | 128.65 | 128.65 | -6.15 (-4.56%) | 539 |
24 Jan 2013 | DKK | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | -1.7 (-1.25%) | 5,059 |
17 Jan 2013 | DKK | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +3.49 (+2.62%) | 250 |
16 Jan 2013 | DKK | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | -7.087 (-5.06%) | 640 |
14 Jan 2013 | DKK | 140.0971 | 140.0971 | 140.0971 | 140.0971 | 140.0971 | +0.142 (+0.10%) | 1,400 |
10 Jan 2013 | DKK | 139.9549 | 141 | 139.9549 | 139.9549 | 139.9549 | +3.031 (+2.21%) | 4,040 |
9 Jan 2013 | DKK | 136.9234 | 140.25 | 136.6 | 136.9234 | 136.9234 | +8.101 (+6.29%) | 5,013 |
7 Jan 2013 | DKK | 128.8222 | 128.8222 | 128.8222 | 128.8222 | 128.8222 | -1.728 (-1.32%) | 6,300 |
3 Jan 2013 | DKK | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | +6.05 (+4.86%) | 202 |
28 Dec 2012 | DKK | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -0.5 (-0.40%) | 25 |
21 Dec 2012 | DKK | 125 | 125 | 123.9582 | 125 | 125 | +1.514 (+1.23%) | 3,148 |
19 Dec 2012 | DKK | 123.4864 | 123.4864 | 123.4864 | 123.4864 | 123.4864 | +4.036 (+3.38%) | 1,496 |
18 Dec 2012 | DKK | 119.45 | 119.45 | 115.75 | 119.45 | 119.45 | -8.548 (-6.68%) | 6,128 |
12 Dec 2012 | DKK | 127.9984 | 127.9984 | 127.9984 | 127.9984 | 127.9984 | -3.002 (-2.29%) | 3,400 |
11 Dec 2012 | DKK | 131 | 131 | 127.4 | 131 | 131 | +0.35 (+0.27%) | 678 |
7 Dec 2012 | DKK | 130.65 | 130.8 | 130.6 | 130.65 | 130.65 | -1.6 (-1.21%) | 22,208 |
6 Dec 2012 | DKK | 132.25 | 132.25 | 129.8909 | 132.25 | 132.25 | +8.917 (+7.23%) | 2,331 |
30 Nov 2012 | DKK | 123.3333 | 126.25 | 123.2667 | 123.3333 | 123.3333 | -0.117 (-0.09%) | 2,943 |
29 Nov 2012 | DKK | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | +12.7 (+11.47%) | 64 |
22 Nov 2012 | DKK | 110.75 | 118.25 | 110.75 | 110.75 | 110.75 | -8.25 (-6.93%) | 93 |
14 Nov 2012 | DKK | 119 | 119 | 119 | 119 | 119 | +3.1 (+2.67%) | 100 |
12 Nov 2012 | DKK | 115.9 | 117.15 | 115.9 | 115.9 | 115.9 | +4.797 (+4.32%) | 2,378 |