| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | DKK | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | +2.328 (+3.00%) | 0 |
| 21 Feb 2012 | DKK | 77.6625 | 77.6625 | 77.63 | 77.6625 | 77.6625 | -10.508 (-11.92%) | 8,961 |
| 20 Feb 2012 | DKK | 85.095 | 88.17 | 83.25 | 88.17 | 88.17 | +6.97 (+8.58%) | 4,150 |
| 13 Feb 2012 | DKK | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +1.49 (+1.87%) | 30,000 |
| 7 Feb 2012 | DKK | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | +0.18 (+0.23%) | 0 |
| 3 Feb 2012 | DKK | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | +0.16 (+0.20%) | 6,000 |
| 1 Feb 2012 | DKK | 79.36 | 79.37 | 79.36 | 79.37 | 79.37 | +5.19 (+7.00%) | 1,300 |
| 30 Jan 2012 | DKK | 74.18 | 74.18 | 73.1 | 74.18 | 74.18 | -6.36 (-7.90%) | 1,533 |
| 27 Jan 2012 | DKK | 80.82 | 80.82 | 80.54 | 80.54 | 80.54 | -2.68 (-3.22%) | 776 |
| 26 Jan 2012 | DKK | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.33 (-0.39%) | 775 |
| 25 Jan 2012 | DKK | 83.4 | 83.55 | 83.4 | 83.55 | 83.55 | -17.383 (-17.22%) | 654 |
| 20 Jan 2012 | DKK | 100.9331 | 100.9331 | 100.933 | 100.9331 | 100.9331 | +11.393 (+12.72%) | 7,523 |
| 19 Jan 2012 | DKK | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | +0.54 (+0.61%) | 200 |
| 17 Jan 2012 | DKK | 89 | 89.3 | 89 | 89 | 89 | +2.3 (+2.65%) | 152,000 |
| 16 Jan 2012 | DKK | 86.29 | 87.53 | 86.29 | 86.7 | 86.7 | +1.8 (+2.12%) | 150,482 |
| 13 Jan 2012 | DKK | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | +11.33 (+15.40%) | 1,800 |
| 6 Jan 2012 | DKK | 73.14 | 73.57 | 73.14 | 73.57 | 73.57 | +4.47 (+6.47%) | 2,218 |
| 5 Jan 2012 | DKK | 65.91 | 69.1 | 65.91 | 69.1 | 69.1 | +18.34 (+36.13%) | 2,010 |
| 19 Dec 2011 | DKK | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.01 (+0.02%) | 100 |
| 16 Dec 2011 | DKK | 50.075 | 50.975 | 50.075 | 50.75 | 50.75 | -2.556 (-4.80%) | 490 |
| 8 Dec 2011 | DKK | 53.3062 | 53.3062 | 53.256 | 53.3062 | 53.3062 | -1.569 (-2.86%) | 1,935 |
| 7 Dec 2011 | DKK | 55.675 | 55.675 | 54.85 | 54.875 | 54.875 | -1 (-1.79%) | 4,336 |
| 6 Dec 2011 | DKK | 55.875 | 55.875 | 55.875 | 55.875 | 55.875 | -0.575 (-1.02%) | 672 |
| 2 Dec 2011 | DKK | 56.45 | 57.369 | 56.45 | 56.45 | 56.45 | +1.65 (+3.01%) | 797 |
| 1 Dec 2011 | DKK | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -2.476 (-4.32%) | 3,300 |
| 30 Nov 2011 | DKK | 57.2759 | 57.34 | 57.2759 | 57.2759 | 57.2759 | +0.556 (+0.98%) | 234,849 |
| 22 Nov 2011 | DKK | 56.72 | 57.48 | 56.72 | 56.72 | 56.72 | +9.01 (+18.88%) | 2,805 |
| 17 Nov 2011 | DKK | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -7.057 (-12.89%) | 25,000 |
| 31 Oct 2011 | DKK | 54.7674 | 54.7674 | 54.767 | 54.7674 | 54.7674 | +13.327 (+32.16%) | 16,388 |
| 14 Oct 2011 | DKK | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.191 (-0.46%) | 334 |
