LSE:0NQE - Puma SE Puma SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 GBP 97.0 97.0 97.0 97.0 97.0 +2.425 (+2.56%) 13,099
19 Jan 2022 GBP 95.64 92.36 92.36 94.5748 94.5748 +1.283 (+1.38%) 182,393
18 Jan 2022 GBP 94.2 91.64 94.08 93.2917 93.2917 +0.340 (+0.37%) 143,992
17 Jan 2022 GBP 93.72 92.12 93.33 92.952 92.952 -0.917 (-0.98%) 534,916
14 Jan 2022 GBP 94.84 93.16 94.69 93.8688 93.8688 -3.238 (-3.33%) 246,850
13 Jan 2022 GBP 97.46 95.12 97.35 97.1071 97.1071 -0.558 (-0.57%) 162,667
12 Jan 2022 GBP 99.66 97.18 99.45 97.6654 97.6654 -0.735 (-0.75%) 394,663
11 Jan 2022 GBP 100.1 97.88 98.28 98.4 98.4 +1.240 (+1.28%) 117,019
10 Jan 2022 GBP 100.2425 96.28 100.2425 97.16 97.16 -3.401 (-3.38%) 245,877
7 Jan 2022 GBP 102.75 99.56 102.55 100.5606 100.5606 -2.418 (-2.35%) 234,581
6 Jan 2022 GBP 106.1 102.65 105.825 102.9781 102.9781 -5.422 (-5.00%) 252,918
5 Jan 2022 GBP 109.25 107.25 107.775 108.4 108.4 -0.139 (-0.13%) 108,162
4 Jan 2022 GBP 109.2 107.5 107.925 108.5385 108.5385 +3.739 (+3.57%) 51,462
31 Dec 2021 GBP 104.8 104.8 104.8 104.8 104.8 -2.450 (-2.28%) 0
30 Dec 2021 GBP 108.05 107.1 107.2 107.25 107.25 +0.146 (+0.14%) 19,914
29 Dec 2021 GBP 107.75 106.35 106.825 107.1038 107.1038 +2.304 (+2.20%) 19,123
24 Dec 2021 GBP 104.8 104.8 104.8 104.8 104.8 -0.800 (-0.76%) 0
23 Dec 2021 GBP 105.8 104.3 105.225 105.6 105.6 +0.500 (+0.48%) 44,856
22 Dec 2021 GBP 105.1 102.8 103.1 105.1 105.1 +2.250 (+2.19%) 83,921
21 Dec 2021 GBP 103.7 102.25 103.475 102.8499 102.8499 +0.548 (+0.54%) 51,460
20 Dec 2021 GBP 103.05 101.15 101.175 102.3022 102.3022 -0.748 (-0.73%) 101,761
17 Dec 2021 GBP 105.3 102.45 104.225 103.05 103.05 -3.503 (-3.29%) 293,330
16 Dec 2021 GBP 106.95 104.698 106.4 106.5532 106.5532 +1.806 (+1.72%) 89,131
15 Dec 2021 GBP 105.1 102.95 103.0 104.7476 104.7476 -0.205 (-0.19%) 117,709
14 Dec 2021 GBP 106.65 102.7 106.225 104.9522 104.9522 -1.510 (-1.42%) 204,718
13 Dec 2021 GBP 107.2 105.7 106.575 106.4618 106.4618 -0.830 (-0.77%) 122,876
10 Dec 2021 GBP 107.75 106.5 107.025 107.2919 107.2919 -0.758 (-0.70%) 48,208
9 Dec 2021 GBP 109.35 107.15 109.15 108.05 108.05 -1.600 (-1.46%) 165,955
8 Dec 2021 GBP 110.2 108.3 109.825 109.65 109.65 -0.017 (-0.02%) 164,935
7 Dec 2021 GBP 109.9 106.0 107.15 109.6666 109.6666 +4.717 (+4.49%) 207,702