Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | EUR | 41.24 | 41.285 | 39.76 | 41.285 | 41.285 | +0.25 (+0.61%) | 4 |
26 Mar 2024 | EUR | 40.14 | 41.25 | 39.8 | 41.035 | 41.035 | +0.985 (+2.46%) | 135,130 |
25 Mar 2024 | EUR | 39.235 | 40.07 | 38.94 | 40.05 | 40.05 | +0.9 (+2.30%) | 197,888 |
22 Mar 2024 | EUR | 39.04 | 39.65 | 38.51 | 39.15 | 39.15 | -0.73 (-1.83%) | 174,724 |
21 Mar 2024 | EUR | 40.51 | 40.77 | 39.38 | 39.88 | 39.88 | -0.23 (-0.57%) | 176,744 |
20 Mar 2024 | EUR | 39.73 | 41.14 | 39.38 | 40.1102 | 40.1102 | -0.004 (-0.01%) | 387,346 |
19 Mar 2024 | EUR | 40.8 | 41.07 | 39.91 | 40.1145 | 40.1145 | -0.785 (-1.92%) | 255,968 |
18 Mar 2024 | EUR | 42.095 | 42.26 | 40.39 | 40.8994 | 40.8994 | -1.126 (-2.68%) | 179,000 |
15 Mar 2024 | EUR | 42.26 | 42.69 | 41.7867 | 42.025 | 42.025 | -0.385 (-0.91%) | 437,246 |
14 Mar 2024 | EUR | 42.355 | 43.7 | 42.04 | 42.41 | 42.41 | +0.197 (+0.47%) | 222,133 |
13 Mar 2024 | EUR | 42.745 | 43.02 | 41.86 | 42.2134 | 42.2134 | -0.416 (-0.98%) | 987,192 |
12 Mar 2024 | EUR | 41.7 | 42.74 | 41.47 | 42.6298 | 42.6298 | +0.9 (+2.16%) | 95,128 |
11 Mar 2024 | EUR | 41.245 | 42.14 | 41.11 | 41.73 | 41.73 | +0.16 (+0.38%) | 110,691 |
8 Mar 2024 | EUR | 41.765 | 42.02 | 40.98 | 41.57 | 41.57 | -0.225 (-0.54%) | 428,114 |
7 Mar 2024 | EUR | 41.14 | 41.85 | 40.37 | 41.795 | 41.795 | +0.444 (+1.07%) | 373,004 |
6 Mar 2024 | EUR | 41.26 | 42.13 | 40.57 | 41.3508 | 41.3508 | +0.743 (+1.83%) | 275,050 |
5 Mar 2024 | EUR | 40.685 | 41.29 | 40.22 | 40.6082 | 40.6082 | -0.512 (-1.25%) | 198,561 |
4 Mar 2024 | EUR | 41.635 | 41.87 | 40.76 | 41.1205 | 41.1205 | -0.654 (-1.57%) | 852,016 |
1 Mar 2024 | EUR | 42.345 | 42.73 | 41.4 | 41.775 | 41.775 | -0.81 (-1.90%) | 1,585,985 |
29 Feb 2024 | EUR | 42.555 | 43.85 | 40.5 | 42.585 | 42.585 | +1.131 (+2.73%) | 715,189 |
28 Feb 2024 | EUR | 40.75 | 43.15 | 40.44 | 41.4542 | 41.4542 | +0.764 (+1.88%) | 905,443 |
27 Feb 2024 | EUR | 43.065 | 44 | 40.23 | 40.69 | 40.69 | -1.84 (-4.33%) | 1,074,743 |
26 Feb 2024 | EUR | 42.165 | 42.73 | 41.68 | 42.5302 | 42.5302 | +0.35 (+0.83%) | 1,345,966 |
23 Feb 2024 | EUR | 42.385 | 42.51 | 41.56 | 42.18 | 42.18 | -0.28 (-0.66%) | 674,875 |
22 Feb 2024 | EUR | 42.31 | 42.78 | 41.92 | 42.46 | 42.46 | +0.644 (+1.54%) | 153,118 |
21 Feb 2024 | EUR | 41.65 | 42.18 | 41.35 | 41.8163 | 41.8163 | +0.787 (+1.92%) | 661,131 |
20 Feb 2024 | EUR | 42.255 | 42.84 | 40.66 | 41.0292 | 41.0292 | -1.136 (-2.69%) | 357,763 |
19 Feb 2024 | EUR | 42.265 | 42.65 | 41.91 | 42.1649 | 42.1649 | -0.135 (-0.32%) | 488,562 |
16 Feb 2024 | EUR | 42.36 | 43.07 | 41.85 | 42.3 | 42.3 | +0.21 (+0.50%) | 492,093 |
15 Feb 2024 | EUR | 42.17 | 42.76 | 41.41 | 42.09 | 42.09 | +0.425 (+1.02%) | 272,634 |