LSE:0NQE - Puma SE Puma SE
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 41.24 41.285 39.76 41.285 41.285 +0.25 (+0.61%) 4
26 Mar 2024 EUR 40.14 41.25 39.8 41.035 41.035 +0.985 (+2.46%) 135,130
25 Mar 2024 EUR 39.235 40.07 38.94 40.05 40.05 +0.9 (+2.30%) 197,888
22 Mar 2024 EUR 39.04 39.65 38.51 39.15 39.15 -0.73 (-1.83%) 174,724
21 Mar 2024 EUR 40.51 40.77 39.38 39.88 39.88 -0.23 (-0.57%) 176,744
20 Mar 2024 EUR 39.73 41.14 39.38 40.1102 40.1102 -0.004 (-0.01%) 387,346
19 Mar 2024 EUR 40.8 41.07 39.91 40.1145 40.1145 -0.785 (-1.92%) 255,968
18 Mar 2024 EUR 42.095 42.26 40.39 40.8994 40.8994 -1.126 (-2.68%) 179,000
15 Mar 2024 EUR 42.26 42.69 41.7867 42.025 42.025 -0.385 (-0.91%) 437,246
14 Mar 2024 EUR 42.355 43.7 42.04 42.41 42.41 +0.197 (+0.47%) 222,133
13 Mar 2024 EUR 42.745 43.02 41.86 42.2134 42.2134 -0.416 (-0.98%) 987,192
12 Mar 2024 EUR 41.7 42.74 41.47 42.6298 42.6298 +0.9 (+2.16%) 95,128
11 Mar 2024 EUR 41.245 42.14 41.11 41.73 41.73 +0.16 (+0.38%) 110,691
8 Mar 2024 EUR 41.765 42.02 40.98 41.57 41.57 -0.225 (-0.54%) 428,114
7 Mar 2024 EUR 41.14 41.85 40.37 41.795 41.795 +0.444 (+1.07%) 373,004
6 Mar 2024 EUR 41.26 42.13 40.57 41.3508 41.3508 +0.743 (+1.83%) 275,050
5 Mar 2024 EUR 40.685 41.29 40.22 40.6082 40.6082 -0.512 (-1.25%) 198,561
4 Mar 2024 EUR 41.635 41.87 40.76 41.1205 41.1205 -0.654 (-1.57%) 852,016
1 Mar 2024 EUR 42.345 42.73 41.4 41.775 41.775 -0.81 (-1.90%) 1,585,985
29 Feb 2024 EUR 42.555 43.85 40.5 42.585 42.585 +1.131 (+2.73%) 715,189
28 Feb 2024 EUR 40.75 43.15 40.44 41.4542 41.4542 +0.764 (+1.88%) 905,443
27 Feb 2024 EUR 43.065 44 40.23 40.69 40.69 -1.84 (-4.33%) 1,074,743
26 Feb 2024 EUR 42.165 42.73 41.68 42.5302 42.5302 +0.35 (+0.83%) 1,345,966
23 Feb 2024 EUR 42.385 42.51 41.56 42.18 42.18 -0.28 (-0.66%) 674,875
22 Feb 2024 EUR 42.31 42.78 41.92 42.46 42.46 +0.644 (+1.54%) 153,118
21 Feb 2024 EUR 41.65 42.18 41.35 41.8163 41.8163 +0.787 (+1.92%) 661,131
20 Feb 2024 EUR 42.255 42.84 40.66 41.0292 41.0292 -1.136 (-2.69%) 357,763
19 Feb 2024 EUR 42.265 42.65 41.91 42.1649 42.1649 -0.135 (-0.32%) 488,562
16 Feb 2024 EUR 42.36 43.07 41.85 42.3 42.3 +0.21 (+0.50%) 492,093
15 Feb 2024 EUR 42.17 42.76 41.41 42.09 42.09 +0.425 (+1.02%) 272,634



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms