LSE:0NQE - Puma SE Puma SE
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2024 EUR 41.615 42.94 40.3669 42.94 42.94 +2.057 (+5.03%) 53
17 Apr 2024 EUR 40.955 41.45 40.07 40.8828 40.8828 +0.433 (+1.07%) 188,710
16 Apr 2024 EUR 40.43 41.14 39.87 40.45 40.45 -0.288 (-0.71%) 141,646
15 Apr 2024 EUR 40.5 41.35 40.41 40.7381 40.7381 +0.033 (+0.08%) 239,214
12 Apr 2024 EUR 43.015 43.26 40.3839 40.705 40.705 -1.855 (-4.36%) 172,301
11 Apr 2024 EUR 42.09 43.0533 41.74 42.56 42.56 +0.33 (+0.78%) 121,953
10 Apr 2024 EUR 42.55 43.48 41.98 42.23 42.23 -0.07 (-0.17%) 256,435
9 Apr 2024 EUR 42.335 42.75 41.91 42.3 42.3 -0.14 (-0.33%) 318,615
8 Apr 2024 EUR 42.095 42.78 41.82 42.44 42.44 +0.3 (+0.71%) 273,400
5 Apr 2024 EUR 41.605 42.41 41.41 42.14 42.14 +0.155 (+0.37%) 434,628
4 Apr 2024 EUR 41.505 42.15 41.15 41.985 41.985 +0.551 (+1.33%) 96,244
3 Apr 2024 EUR 41.26 41.77 40.66 41.4341 41.4341 -0.172 (-0.41%) 177,260
2 Apr 2024 EUR 41.855 42.16 41.2 41.6061 41.6061 -0.389 (-0.93%) 355,935
28 Mar 2024 EUR 41.545 42.07 40.95 41.995 41.995 +0.71 (+1.72%) 133,245
27 Mar 2024 EUR 41.24 41.5 39.97 41.285 41.285 +0.25 (+0.61%) 303,603
26 Mar 2024 EUR 40.14 41.25 39.8 41.035 41.035 +0.985 (+2.46%) 135,130
25 Mar 2024 EUR 39.235 40.07 38.94 40.05 40.05 +0.9 (+2.30%) 197,888
22 Mar 2024 EUR 39.04 39.65 38.51 39.15 39.15 -0.73 (-1.83%) 174,724
21 Mar 2024 EUR 40.51 40.77 39.38 39.88 39.88 -0.23 (-0.57%) 176,744
20 Mar 2024 EUR 39.73 41.14 39.38 40.1102 40.1102 -0.004 (-0.01%) 387,346
19 Mar 2024 EUR 40.8 41.07 39.91 40.1145 40.1145 -0.785 (-1.92%) 255,968
18 Mar 2024 EUR 42.095 42.26 40.39 40.8994 40.8994 -1.126 (-2.68%) 179,000
15 Mar 2024 EUR 42.26 42.69 41.7867 42.025 42.025 -0.385 (-0.91%) 437,246
14 Mar 2024 EUR 42.355 43.7 42.04 42.41 42.41 +0.197 (+0.47%) 222,133
13 Mar 2024 EUR 42.745 43.02 41.86 42.2134 42.2134 -0.416 (-0.98%) 987,192
12 Mar 2024 EUR 41.7 42.74 41.47 42.6298 42.6298 +0.9 (+2.16%) 95,128
11 Mar 2024 EUR 41.245 42.14 41.11 41.73 41.73 +0.16 (+0.38%) 110,691
8 Mar 2024 EUR 41.765 42.02 40.98 41.57 41.57 -0.225 (-0.54%) 428,114
7 Mar 2024 EUR 41.14 41.85 40.37 41.795 41.795 +0.444 (+1.07%) 373,004
6 Mar 2024 EUR 41.26 42.13 40.57 41.3508 41.3508 +0.743 (+1.83%) 275,050



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms