LSE:0NQE - Puma SE Puma SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 EUR 67.18 64.98 65.57 67.18 67.18 +3.501 (+5.50%) 43
2 Feb 2023 EUR 66.62 62.26 62.33 63.679 63.679 +1.729 (+2.79%) 613,321
1 Feb 2023 EUR 62.62 61.38 62.42 61.95 61.95 +0.166 (+0.27%) 512,903
31 Jan 2023 EUR 62.366 61.32 61.84 61.784 61.784 -0.322 (-0.52%) 632,812
30 Jan 2023 EUR 62.34 59.6 60.46 62.105 62.105 +1.635 (+2.70%) 339,568
27 Jan 2023 EUR 61.443 59.18 59.32 60.47 60.47 +0.77 (+1.29%) 398,519
26 Jan 2023 EUR 62 59.64 61.94 59.7 59.7 -1.982 (-3.21%) 919,787
25 Jan 2023 EUR 62.2 61.138 62.05 61.682 61.682 -0.633 (-1.02%) 172,618
24 Jan 2023 EUR 63.02 61.96 62.74 62.316 62.316 -0.324 (-0.52%) 207,290
23 Jan 2023 EUR 63.06 61.88 62.02 62.64 62.64 +0.8 (+1.29%) 395,771
20 Jan 2023 EUR 62.28 61.24 61.71 61.84 61.84 +0.1 (+0.16%) 156,310
19 Jan 2023 EUR 62.56 61.46 62.38 61.74 61.74 -1.423 (-2.25%) 229,242
18 Jan 2023 EUR 63.94 62.54 63.75 63.163 63.163 -0.373 (-0.59%) 382,500
17 Jan 2023 EUR 64.34 62.72 63.22 63.535 63.535 +1.474 (+2.38%) 1,543,331
16 Jan 2023 EUR 63.78 61.894 62.78 62.061 62.061 -0.429 (-0.69%) 402,273
13 Jan 2023 EUR 63.46 61.94 63.17 62.49 62.49 -0.74 (-1.17%) 516,599
12 Jan 2023 EUR 64.12 62.12 63.69 63.23 63.23 -0.792 (-1.24%) 409,537
11 Jan 2023 EUR 65.12 62.7 63.41 64.022 64.022 +2.013 (+3.25%) 115,805
10 Jan 2023 EUR 62.68 61.38 62.61 62.009 62.009 -0.969 (-1.54%) 332,646
9 Jan 2023 EUR 63.68 62 62.33 62.978 62.978 +1.308 (+2.12%) 364,132
6 Jan 2023 EUR 62 60.28 60.54 61.67 61.67 +1.01 (+1.67%) 375,965
5 Jan 2023 EUR 60.92 59.28 59.36 60.66 60.66 +1.29 (+2.17%) 226,339
4 Jan 2023 EUR 60.02 57.2 57.53 59.37 59.37 +2.596 (+4.57%) 515,795
3 Jan 2023 EUR 57.8 56.26 56.29 56.775 56.775 +0.015 (+0.03%) 261,442
30 Dec 2022 EUR 56.9 55.96 56.28 56.76 56.76 +0.968 (+1.73%) 83,154
29 Dec 2022 EUR 56.565 54.92 55.19 55.792 55.792 +0.203 (+0.36%) 133,431
28 Dec 2022 EUR 56.06 55.229 55.29 55.589 55.589 +0.559 (+1.02%) 113,652
23 Dec 2022 EUR 55.03 51.927 54.86 55.03 55.03 -0.082 (-0.15%) 116
22 Dec 2022 EUR 55.94 54.68 55.53 55.112 55.112 -0.061 (-0.11%) 471,089
21 Dec 2022 EUR 55.86 50.8 52.99 55.173 55.173 +4.228 (+8.30%) 627,862



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms