| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 43.865 | 43.865 | 43.865 | 43.865 | 43.865 | -0.485 (-1.09%) | 7,731 |
| 24 Jul 2024 | EUR | 44.28 | 44.77 | 44.03 | 44.35 | 44.35 | -0.135 (-0.30%) | 8,081 |
| 23 Jul 2024 | EUR | 44.69 | 44.9 | 44.34 | 44.485 | 44.485 | -0.46 (-1.02%) | 109,683 |
| 22 Jul 2024 | EUR | 44.165 | 52.0682 | 44.13 | 44.945 | 44.945 | +0.895 (+2.03%) | 490,525 |
| 19 Jul 2024 | EUR | 44.06 | 44.7 | 43.65 | 44.05 | 44.05 | -0.73 (-1.63%) | 69,293 |
| 18 Jul 2024 | EUR | 44.415 | 44.91 | 43.98 | 44.78 | 44.78 | +0.54 (+1.22%) | 78,622 |
| 17 Jul 2024 | EUR | 44.235 | 44.61 | 42.75 | 44.24 | 44.24 | +0.639 (+1.46%) | 422,856 |
| 16 Jul 2024 | EUR | 44.15 | 44.7 | 42.59 | 43.6014 | 43.6014 | -0.496 (-1.12%) | 72,080 |
| 15 Jul 2024 | EUR | 44.395 | 44.97 | 43.68 | 44.097 | 44.097 | -0.042 (-0.10%) | 113,484 |
| 12 Jul 2024 | EUR | 43.695 | 44.79 | 43.07 | 44.1392 | 44.1392 | +0.734 (+1.69%) | 9,998 |
| 11 Jul 2024 | EUR | 43.325 | 43.63 | 42.72 | 43.405 | 43.405 | +0.308 (+0.72%) | 24,240 |
| 10 Jul 2024 | EUR | 42.485 | 43.26 | 42.25 | 43.0967 | 43.0967 | +0.567 (+1.33%) | 21,141 |
| 9 Jul 2024 | EUR | 42.795 | 44 | 42.34 | 42.5301 | 42.5301 | -0.81 (-1.87%) | 76,667 |
| 8 Jul 2024 | EUR | 43.65 | 43.99 | 42.84 | 43.3399 | 43.3399 | -0.11 (-0.25%) | 7,950 |
| 5 Jul 2024 | EUR | 43.23 | 43.78 | 42.89 | 43.45 | 43.45 | +0.52 (+1.21%) | 17,423 |
| 4 Jul 2024 | EUR | 43.42 | 43.73 | 42.5 | 42.93 | 42.93 | +0.159 (+0.37%) | 7,294 |
| 3 Jul 2024 | EUR | 43.54 | 43.84 | 42.48 | 42.7711 | 42.7711 | -0.483 (-1.12%) | 728,397 |
| 2 Jul 2024 | EUR | 43.64 | 44.05 | 42.56 | 43.2544 | 43.2544 | +0.099 (+0.23%) | 9,420 |
| 1 Jul 2024 | EUR | 43.54 | 44 | 42.44 | 43.1555 | 43.1555 | +0.221 (+0.51%) | 54,423 |
| 28 Jun 2024 | EUR | 43.25 | 43.81 | 41.98 | 42.935 | 42.935 | -0.805 (-1.84%) | 127,811 |
| 27 Jun 2024 | EUR | 43.85 | 44.22 | 43.21 | 43.74 | 43.74 | -0.21 (-0.48%) | 17,621 |
| 26 Jun 2024 | EUR | 44.105 | 44.89 | 43.89 | 43.95 | 43.95 | -0.027 (-0.06%) | 22,917 |
| 25 Jun 2024 | EUR | 44.54 | 44.92 | 43.72 | 43.9766 | 43.9766 | -0.843 (-1.88%) | 80,557 |
| 24 Jun 2024 | EUR | 44.055 | 45.18 | 43.88 | 44.82 | 44.82 | +0.745 (+1.69%) | 82,134 |
| 21 Jun 2024 | EUR | 44.615 | 44.91 | 43.69 | 44.075 | 44.075 | -0.355 (-0.80%) | 31,049 |
| 20 Jun 2024 | EUR | 43.825 | 44.61 | 43.47 | 44.43 | 44.43 | +0.437 (+0.99%) | 11,792 |
| 19 Jun 2024 | EUR | 44.335 | 44.37 | 43.7 | 43.9931 | 43.9931 | -0.598 (-1.34%) | 15,482 |
| 18 Jun 2024 | EUR | 45.44 | 45.55 | 44.22 | 44.5907 | 44.5907 | +0.718 (+1.64%) | 46,133 |
| 17 Jun 2024 | EUR | 45.1 | 45.22 | 43.4 | 43.8728 | 43.8728 | -2.201 (-4.78%) | 250,250 |
| 14 Jun 2024 | EUR | 46.535 | 46.62 | 45.06 | 46.0738 | 46.0738 | -0.821 (-1.75%) | 19,143 |
