LSE:0NQE - Puma SE Puma SE
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Feb 2024 EUR 42 42.1 42 42.1 42.1 +0.58 (+1.40%) 75,000
20 Feb 2024 EUR 42.255 42.84 40.66 41.52 41.52 -1.105 (-2.59%) 357,742
19 Feb 2024 EUR 42.265 42.65 41.91 42.625 42.625 +0.325 (+0.77%) 488,552
16 Feb 2024 EUR 42.36 43.07 41.85 42.3 42.3 +0.21 (+0.50%) 491,793
15 Feb 2024 EUR 42.17 42.76 41.41 42.09 42.09 +0.479 (+1.15%) 272,634
14 Feb 2024 EUR 40.42 42.18 40.3 41.6112 41.6112 +1.224 (+3.03%) 399,782
13 Feb 2024 EUR 41.49 41.81 40.07 40.3869 40.3869 -1.027 (-2.48%) 668,928
12 Feb 2024 EUR 40.655 41.73 40.3 41.4139 41.4139 +0.674 (+1.65%) 538,656
9 Feb 2024 EUR 40.715 41.41 40.31 40.74 40.74 +0.155 (+0.38%) 701,287
8 Feb 2024 EUR 40.385 40.75 39.98 40.585 40.585 +0.505 (+1.26%) 431,736
7 Feb 2024 EUR 39.86 40.32 39.6 40.08 40.08 +0.523 (+1.32%) 926,130
6 Feb 2024 EUR 39.33 39.91 38.9 39.5572 39.5572 +0.026 (+0.07%) 771,125
5 Feb 2024 EUR 38.725 40.36 38.22 39.5315 39.5315 +1.192 (+3.11%) 897,016
2 Feb 2024 EUR 37.83 38.93 37.48 38.34 38.34 +0.285 (+0.75%) 196,174
1 Feb 2024 EUR 36.01 38.56 35.52 38.055 38.055 +0.353 (+0.94%) 1,850,348
31 Jan 2024 EUR 37.745 38.16 37.41 37.7016 37.7016 -0.247 (-0.65%) 204,385
30 Jan 2024 EUR 38.23 38.32 37.45 37.9489 37.9489 -0.21 (-0.55%) 178,011
29 Jan 2024 EUR 38.005 38.64 37.77 38.1594 38.1594 -0.021 (-0.05%) 372,155
26 Jan 2024 EUR 37.155 38.79 36.75 38.18 38.18 +0.5 (+1.33%) 757,762
25 Jan 2024 EUR 37.95 38.73 36.89 37.68 37.68 -1.986 (-5.01%) 789,033
24 Jan 2024 EUR 43.4 43.87 38.25 39.6655 39.6655 -3.31 (-7.70%) 979,771
23 Jan 2024 EUR 42.705 43.51 42.14 42.9757 42.9757 +0.382 (+0.90%) 486,172
22 Jan 2024 EUR 42.48 43 41.79 42.5934 42.5934 +0.483 (+1.15%) 206,091
19 Jan 2024 EUR 43.685 43.99 41.85 42.11 42.11 -1.055 (-2.44%) 534,604
18 Jan 2024 EUR 44.25 44.46 42.76 43.165 43.165 -0.334 (-0.77%) 166,489
17 Jan 2024 EUR 44.105 45.23 42.06 43.4987 43.4987 -1.564 (-3.47%) 323,198
16 Jan 2024 EUR 46.02 46.88 44.71 45.0628 45.0628 -1.656 (-3.54%) 210,953
15 Jan 2024 EUR 47.415 47.79 46.2 46.7184 46.7184 -0.527 (-1.11%) 166,129
12 Jan 2024 EUR 47.29 48.29 46.97 47.245 47.245 -0.175 (-0.37%) 83,649
11 Jan 2024 EUR 47.865 48.38 47.25 47.42 47.42 -0.082 (-0.17%) 281,856



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms