| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | EUR | 44.54 | 44.6896 | 44.025 | 44.025 | 44.025 | -0.775 (-1.73%) | 12 |
| 24 Jun 2024 | EUR | 44.055 | 45.18 | 43.88 | 44.8 | 44.8 | +0.725 (+1.64%) | 82,123 |
| 21 Jun 2024 | EUR | 44.615 | 44.91 | 43.69 | 44.075 | 44.075 | -0.355 (-0.80%) | 31,049 |
| 20 Jun 2024 | EUR | 43.825 | 44.61 | 43.47 | 44.43 | 44.43 | +0.437 (+0.99%) | 11,792 |
| 19 Jun 2024 | EUR | 44.335 | 44.37 | 43.7 | 43.9931 | 43.9931 | -0.598 (-1.34%) | 15,482 |
| 18 Jun 2024 | EUR | 45.44 | 45.55 | 44.22 | 44.5907 | 44.5907 | +0.718 (+1.64%) | 46,133 |
| 17 Jun 2024 | EUR | 45.1 | 45.22 | 43.4 | 43.8728 | 43.8728 | -2.201 (-4.78%) | 250,250 |
| 14 Jun 2024 | EUR | 46.535 | 46.62 | 45.06 | 46.0738 | 46.0738 | -0.821 (-1.75%) | 19,143 |
| 13 Jun 2024 | EUR | 47.11 | 47.11 | 46.56 | 46.895 | 46.895 | -0.593 (-1.25%) | 46,647 |
| 12 Jun 2024 | EUR | 47.09 | 48.4 | 46.65 | 47.4875 | 47.4875 | +0.828 (+1.77%) | 15,127 |
| 11 Jun 2024 | EUR | 46.91 | 47.66 | 46.49 | 46.66 | 46.66 | -0.18 (-0.38%) | 24,385 |
| 10 Jun 2024 | EUR | 47.09 | 47.76 | 46.53 | 46.84 | 46.84 | -0.71 (-1.49%) | 33,711 |
| 7 Jun 2024 | EUR | 47.445 | 47.86 | 47.13 | 47.55 | 47.55 | +0.14 (+0.30%) | 218,691 |
| 6 Jun 2024 | EUR | 47.3 | 47.92 | 47.07 | 47.41 | 47.41 | +0.02 (+0.04%) | 431,440 |
| 5 Jun 2024 | EUR | 47.905 | 48.2 | 46.78 | 47.39 | 47.39 | +0.022 (+0.05%) | 140,090 |
| 4 Jun 2024 | EUR | 48.05 | 48.43 | 46 | 47.3678 | 47.3678 | -0.724 (-1.50%) | 416,197 |
| 3 Jun 2024 | EUR | 47.965 | 48.54 | 46.01 | 48.0913 | 48.0913 | +0.416 (+0.87%) | 217,702 |
| 31 May 2024 | EUR | 47.555 | 48.01 | 46.95 | 47.675 | 47.675 | +0.1 (+0.21%) | 125,814 |
| 30 May 2024 | EUR | 46.715 | 47.85 | 46.35 | 47.575 | 47.575 | +0.996 (+2.14%) | 75,132 |
| 29 May 2024 | EUR | 46.92 | 47.98 | 46.33 | 46.5788 | 46.5788 | -1.203 (-2.52%) | 50,841 |
| 28 May 2024 | EUR | 48.48 | 48.69 | 47 | 47.7818 | 47.7818 | -0.018 (-0.04%) | 631,758 |
| 24 May 2024 | EUR | 47.885 | 48.35 | 47.57 | 47.8 | 47.8 | -0.535 (-1.11%) | 161,373 |
| 23 May 2024 | EUR | 49.16 | 50.06 | 47.49 | 48.335 | 48.335 | -1.48 (-2.97%) | 100,513 |
| 22 May 2024 | EUR | 49.87 | 50.28 | 49.36 | 49.815 | 49.815 | -0.015 (-0.03%) | 5,130 |
| 21 May 2024 | EUR | 50.25 | 50.94 | 49.5 | 49.83 | 49.83 | -0.88 (-1.74%) | 152,516 |
| 20 May 2024 | EUR | 51.34 | 51.74 | 50.62 | 50.71 | 50.71 | -0.9 (-1.74%) | 11,500 |
| 17 May 2024 | EUR | 51.49 | 51.72 | 50.92 | 51.61 | 51.61 | -0.13 (-0.25%) | 21,321 |
| 16 May 2024 | EUR | 52.19 | 52.72 | 51.58 | 51.74 | 51.74 | -0.7 (-1.33%) | 37,567 |
| 15 May 2024 | EUR | 51.55 | 52.58 | 51.16 | 52.44 | 52.44 | +0.545 (+1.05%) | 525,109 |
| 14 May 2024 | EUR | 50.64 | 52.48 | 50.34 | 51.8945 | 51.8945 | +0.801 (+1.57%) | 1,233,123 |
