| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2009 | EUR | 144.8474 | 146.07 | 144.25 | 144.8474 | 14.4847 | -4.11 (-2.76%) | 4,210 |
| 10 Feb 2009 | EUR | 148.9578 | 148.96 | 147.88 | 148.9578 | 14.8958 | -1.462 (-0.97%) | 1,938 |
| 9 Feb 2009 | EUR | 150.42 | 150.42 | 148.2 | 150.42 | 15.042 | +2.788 (+1.89%) | 880 |
| 6 Feb 2009 | EUR | 147.6319 | 147.6319 | 147.63 | 147.6319 | 14.7632 | +2.977 (+2.06%) | 300 |
| 5 Feb 2009 | EUR | 144.6554 | 144.66 | 144.6554 | 144.6554 | 14.4655 | +1.998 (+1.40%) | 430 |
| 4 Feb 2009 | EUR | 142.6571 | 142.66 | 142.6571 | 142.6571 | 14.2657 | +0.442 (+0.31%) | 276 |
| 3 Feb 2009 | EUR | 142.2153 | 142.22 | 142.2153 | 142.2153 | 14.2215 | -0.042 (-0.03%) | 1,010 |
| 2 Feb 2009 | EUR | 142.2573 | 142.26 | 142.2573 | 142.2573 | 14.2257 | +0.957 (+0.68%) | 81 |
| 30 Jan 2009 | EUR | 141.3 | 141.8 | 141.3 | 141.3 | 14.13 | +1.148 (+0.82%) | 734 |
| 29 Jan 2009 | EUR | 140.1516 | 140.1516 | 140.1516 | 140.1516 | 14.0152 | +0.488 (+0.35%) | 0 |
| 28 Jan 2009 | EUR | 139.6633 | 141 | 139.66 | 139.6633 | 13.9663 | +0.881 (+0.64%) | 511 |
| 27 Jan 2009 | EUR | 138.7819 | 138.7819 | 138.78 | 138.7819 | 13.8782 | +0.278 (+0.20%) | 148 |
| 26 Jan 2009 | EUR | 138.5038 | 139.69 | 138.5 | 138.5038 | 13.8504 | +4.121 (+3.07%) | 630 |
| 23 Jan 2009 | EUR | 134.3832 | 136.26 | 134.38 | 134.3832 | 13.4383 | -5.147 (-3.69%) | 5,610 |
| 22 Jan 2009 | EUR | 139.53 | 139.53 | 139.53 | 139.53 | 13.953 | +1.967 (+1.43%) | 485 |
| 21 Jan 2009 | EUR | 137.5634 | 138.76 | 137.56 | 137.5634 | 13.7563 | -1.157 (-0.83%) | 368 |
| 20 Jan 2009 | EUR | 138.72 | 138.72 | 138.72 | 138.72 | 13.872 | -1.568 (-1.12%) | 71 |
| 19 Jan 2009 | EUR | 140.2881 | 140.29 | 138.61 | 140.2881 | 14.0288 | -3.012 (-2.10%) | 696 |
| 16 Jan 2009 | EUR | 143.3 | 143.3 | 143.3 | 143.3 | 14.33 | 0.0 (0.0%) | 0 |
| 15 Jan 2009 | EUR | 143.3 | 143.3 | 139.97 | 143.3 | 14.33 | +1.48 (+1.04%) | 1,078 |
| 14 Jan 2009 | EUR | 141.82 | 142.33 | 141.82 | 141.82 | 14.182 | -2.085 (-1.45%) | 632 |
| 13 Jan 2009 | EUR | 143.905 | 143.905 | 143.9 | 143.905 | 14.3905 | -3.799 (-2.57%) | 6 |
| 12 Jan 2009 | EUR | 147.7036 | 147.73 | 147.61 | 147.7036 | 14.7704 | -2.483 (-1.65%) | 376 |
| 8 Jan 2009 | EUR | 150.1862 | 151.22 | 150.1862 | 150.1862 | 15.0186 | +0.247 (+0.16%) | 2,621 |
| 7 Jan 2009 | EUR | 149.9396 | 149.94 | 149.9396 | 149.9396 | 14.994 | +0.055 (+0.04%) | 1,000 |
| 6 Jan 2009 | EUR | 149.8848 | 149.8848 | 149.88 | 149.8848 | 14.9885 | +4.736 (+3.26%) | 43 |
| 2 Jan 2009 | EUR | 145.1486 | 145.15 | 145.1486 | 145.1486 | 14.5149 | +4.849 (+3.46%) | 70 |
| 31 Dec 2008 | EUR | 140.3 | 140.3 | 140.3 | 140.3 | 14.03 | +0.3 (+0.21%) | 0 |
| 30 Dec 2008 | EUR | 140 | 140 | 140 | 140 | 14 | +9.6 (+7.36%) | 6 |
| 29 Dec 2008 | EUR | 130.4 | 130.4 | 130.4 | 130.4 | 13.04 | +0.214 (+0.16%) | 0 |
