| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | EUR | 216.341 | 216.341 | 216.341 | 216.341 | 21.6341 | +1.492 (+0.69%) | 431 |
| 29 Aug 2008 | EUR | 214.849 | 214.849 | 214.849 | 214.849 | 21.4849 | +6.389 (+3.06%) | 30 |
| 27 Aug 2008 | EUR | 208.46 | 208.46 | 208.46 | 208.46 | 20.846 | +0.566 (+0.27%) | 2 |
| 26 Aug 2008 | EUR | 207.8936 | 207.8936 | 207.8936 | 207.8936 | 20.7894 | -16.856 (-7.50%) | 98 |
| 13 Aug 2008 | EUR | 224.75 | 224.75 | 224.75 | 224.75 | 22.475 | +0.75 (+0.33%) | 0 |
| 8 Aug 2008 | EUR | 224 | 224 | 224 | 224 | 22.4 | -4 (-1.75%) | 763 |
| 7 Aug 2008 | EUR | 228 | 228 | 228 | 228 | 22.8 | +10.715 (+4.93%) | 50 |
| 6 Aug 2008 | EUR | 217.285 | 217.285 | 217.285 | 217.285 | 21.7285 | +7.634 (+3.64%) | 0 |
| 4 Aug 2008 | EUR | 209.6511 | 209.6511 | 209.6511 | 209.6511 | 20.9651 | +3.401 (+1.65%) | 0 |
| 1 Aug 2008 | EUR | 206.25 | 206.25 | 206.25 | 206.25 | 20.625 | -2.05 (-0.98%) | 43 |
| 30 Jul 2008 | EUR | 208.3 | 208.3 | 208.3 | 208.3 | 20.83 | +0.95 (+0.46%) | 3 |
| 28 Jul 2008 | EUR | 207.35 | 207.35 | 207.35 | 207.35 | 20.735 | +9.9 (+5.01%) | 100 |
| 22 Jul 2008 | EUR | 197.45 | 197.45 | 197.45 | 197.45 | 19.745 | -2.55 (-1.28%) | 100 |
| 21 Jul 2008 | EUR | 200 | 200 | 200 | 200 | 20 | +5.5 (+2.83%) | 169 |
| 18 Jul 2008 | EUR | 194.5 | 194.5 | 194.5 | 194.5 | 19.45 | +3.5 (+1.83%) | 100 |
| 17 Jul 2008 | EUR | 191 | 191 | 191 | 191 | 19.1 | +172.023 (+906.48%) | 1 |
| 15 Jul 2008 | EUR | 18.977 | 18.977 | 18.977 | 18.977 | 1.8977 | 0.0 (0.0%) | 430 |
| 14 Jul 2008 | EUR | 18.977 | 18.977 | 18.977 | 18.977 | 1.8977 | -170.793 (-90.00%) | 430 |
| 11 Jul 2008 | EUR | 189.77 | 189.77 | 189.77 | 189.77 | 18.977 | -9.561 (-4.80%) | 43 |
| 10 Jul 2008 | EUR | 199.3306 | 199.3306 | 199.3306 | 199.3306 | 19.9331 | +2.421 (+1.23%) | 0 |
| 8 Jul 2008 | EUR | 196.91 | 196.91 | 196.91 | 196.91 | 19.691 | -4.09 (-2.03%) | 163 |
| 3 Jul 2008 | EUR | 201 | 201 | 201 | 201 | 20.1 | -19.44 (-8.82%) | 142 |
| 26 Jun 2008 | EUR | 220.44 | 220.44 | 220.44 | 220.44 | 22.044 | -14.62 (-6.22%) | 6,044 |
| 16 Jun 2008 | EUR | 235.06 | 235.06 | 235.06 | 235.06 | 23.506 | +0.772 (+0.33%) | 55,109 |
| 13 Jun 2008 | EUR | 234.2875 | 234.2875 | 234.2875 | 234.2875 | 23.4288 | -4.247 (-1.78%) | 100 |
| 11 Jun 2008 | EUR | 238.5347 | 238.5347 | 238.5347 | 238.5347 | 23.8535 | -1.955 (-0.81%) | 257 |
| 10 Jun 2008 | EUR | 240.49 | 240.49 | 240.49 | 240.49 | 24.049 | -6.756 (-2.73%) | 42 |
| 9 Jun 2008 | EUR | 247.2463 | 247.2463 | 247.2463 | 247.2463 | 24.7246 | +2.055 (+0.84%) | 0 |
| 6 Jun 2008 | EUR | 245.1912 | 245.1912 | 245.1912 | 245.1912 | 24.5191 | -3.474 (-1.40%) | 0 |
| 5 Jun 2008 | EUR | 248.665 | 248.665 | 248.665 | 248.665 | 24.8665 | +6.357 (+2.62%) | 70 |
