| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | EUR | 240.49 | 240.49 | 240.49 | 240.49 | 24.049 | -6.756 (-2.73%) | 42 |
| 9 Jun 2008 | EUR | 247.2463 | 247.2463 | 247.2463 | 247.2463 | 24.7246 | +2.055 (+0.84%) | 0 |
| 6 Jun 2008 | EUR | 245.1912 | 245.1912 | 245.1912 | 245.1912 | 24.5191 | -3.474 (-1.40%) | 0 |
| 5 Jun 2008 | EUR | 248.665 | 248.665 | 248.665 | 248.665 | 24.8665 | +6.357 (+2.62%) | 70 |
| 4 Jun 2008 | EUR | 242.3075 | 242.3075 | 242.3075 | 242.3075 | 24.2308 | -1.903 (-0.78%) | 890 |
| 3 Jun 2008 | EUR | 244.21 | 244.21 | 244.21 | 244.21 | 24.421 | -0.89 (-0.36%) | 500 |
| 2 Jun 2008 | EUR | 245.1 | 245.1 | 245.1 | 245.1 | 24.51 | -6.24 (-2.48%) | 16 |
| 30 May 2008 | EUR | 251.34 | 251.34 | 251.34 | 251.34 | 25.134 | -0.441 (-0.18%) | 345 |
| 29 May 2008 | EUR | 251.7813 | 251.7813 | 251.7813 | 251.7813 | 25.1781 | +0.831 (+0.33%) | 42 |
| 27 May 2008 | EUR | 250.9504 | 250.9504 | 250.9504 | 250.9504 | 25.095 | +0.227 (+0.09%) | 0 |
| 23 May 2008 | EUR | 250.7238 | 250.7238 | 250.7238 | 250.7238 | 25.0724 | +2.735 (+1.10%) | 38 |
| 22 May 2008 | EUR | 247.9891 | 247.9891 | 247.9891 | 247.9891 | 24.7989 | +3.989 (+1.63%) | 200 |
| 21 May 2008 | EUR | 244 | 244 | 244 | 244 | 24.4 | -0.64 (-0.26%) | 100 |
| 20 May 2008 | EUR | 244.6398 | 244.6398 | 244.6398 | 244.6398 | 24.464 | +4.49 (+1.87%) | 100 |
| 19 May 2008 | EUR | 240.15 | 240.15 | 240.15 | 240.15 | 24.015 | +1.16 (+0.49%) | 2,021 |
| 16 May 2008 | EUR | 238.99 | 238.99 | 238.99 | 238.99 | 23.899 | +7.99 (+3.46%) | 1,344 |
| 13 May 2008 | EUR | 231 | 231 | 231 | 231 | 23.1 | +1.1 (+0.48%) | 183 |
| 12 May 2008 | EUR | 229.8998 | 229.8998 | 229.8998 | 229.8998 | 22.99 | +3.14 (+1.38%) | 900 |
| 9 May 2008 | EUR | 226.76 | 226.76 | 226.76 | 226.76 | 22.676 | -0.73 (-0.32%) | 1,567 |
| 8 May 2008 | EUR | 227.49 | 227.49 | 227.49 | 227.49 | 22.749 | -3.623 (-1.57%) | 353 |
| 7 May 2008 | EUR | 231.1131 | 231.1131 | 231.1131 | 231.1131 | 23.1113 | +1.333 (+0.58%) | 574 |
| 2 May 2008 | EUR | 229.78 | 229.78 | 229.78 | 229.78 | 22.978 | +2.477 (+1.09%) | 1 |
| 1 May 2008 | EUR | 227.3028 | 227.3028 | 227.3028 | 227.3028 | 22.7303 | +0.298 (+0.13%) | 0 |
| 29 Apr 2008 | EUR | 227.0045 | 227.0045 | 227.0045 | 227.0045 | 22.7005 | -5.486 (-2.36%) | 135,000 |
| 28 Apr 2008 | EUR | 232.49 | 232.49 | 232.49 | 232.49 | 23.249 | +1.12 (+0.48%) | 2 |
| 24 Apr 2008 | EUR | 231.37 | 231.37 | 231.37 | 231.37 | 23.137 | -2.6 (-1.11%) | 789 |
| 23 Apr 2008 | EUR | 233.97 | 233.97 | 233.97 | 233.97 | 23.397 | +0.89 (+0.38%) | 117 |
| 22 Apr 2008 | EUR | 233.08 | 233.08 | 233.08 | 233.08 | 23.308 | -3.895 (-1.64%) | 35 |
| 21 Apr 2008 | EUR | 236.975 | 236.975 | 236.975 | 236.975 | 23.6975 | +4.255 (+1.83%) | 22,957 |
| 17 Apr 2008 | EUR | 232.72 | 232.72 | 232.72 | 232.72 | 23.272 | +0.1 (+0.04%) | 91,271 |
