| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | EUR | 27.0439 | 27.0439 | 27.0439 | 27.0439 | 2.7044 | -3.527 (-11.54%) | 200 |
| 26 Jul 2007 | EUR | 30.5711 | 30.5711 | 30.5711 | 30.5711 | 3.0571 | -2.564 (-7.74%) | 240 |
| 6 Jul 2007 | EUR | 33.1356 | 33.1356 | 33.1356 | 33.1356 | 3.3136 | +0.146 (+0.44%) | 50 |
| 19 Jun 2007 | EUR | 32.99 | 32.99 | 32.8907 | 32.99 | 3.299 | +0.14 (+0.43%) | 140 |
| 29 May 2007 | EUR | 32.8498 | 32.8498 | 32.8498 | 32.8498 | 3.285 | -0.653 (-1.95%) | 80 |
| 17 May 2007 | EUR | 33.5033 | 33.5546 | 33.5033 | 33.5033 | 3.3503 | +0.509 (+1.54%) | 30 |
| 11 May 2007 | EUR | 32.9947 | 32.9947 | 32.9947 | 32.9947 | 3.2995 | -0.083 (-0.25%) | 1,500 |
| 8 May 2007 | EUR | 33.0779 | 33.0779 | 33.0779 | 33.0779 | 3.3078 | -0.347 (-1.04%) | 120 |
| 27 Apr 2007 | EUR | 33.4249 | 33.4249 | 33.4249 | 33.4249 | 3.3425 | +0.095 (+0.28%) | 530 |
| 25 Apr 2007 | EUR | 33.3301 | 33.3301 | 33.3301 | 33.3301 | 3.333 | -0.612 (-1.80%) | 220 |
| 16 Apr 2007 | EUR | 33.9418 | 33.9418 | 33.9418 | 33.9418 | 3.3942 | -1.2 (-3.41%) | 120 |
| 11 Apr 2007 | EUR | 35.1462 | 35.208 | 35.1418 | 35.1418 | 3.5142 | +1.116 (+3.28%) | 500 |
| 10 Apr 2007 | EUR | 34.026 | 34.026 | 34.026 | 34.026 | 3.4026 | +3.445 (+11.26%) | 190 |
| 5 Apr 2007 | EUR | 30.1454 | 30.5812 | 30.1454 | 30.5812 | 3.0581 | +4.037 (+15.21%) | 380 |
| 13 Mar 2007 | EUR | 26.5447 | 26.5447 | 26.5447 | 26.5447 | 2.6545 | -0.064 (-0.24%) | 1,080 |
| 1 Mar 2007 | EUR | 26.6089 | 26.6089 | 26.6089 | 26.6089 | 2.6609 | -1.601 (-5.68%) | 1,080 |
| 23 Feb 2007 | EUR | 28.2102 | 28.2102 | 28.2102 | 28.2102 | 2.821 | -0.398 (-1.39%) | 110 |
| 22 Feb 2007 | EUR | 28.6086 | 28.6086 | 28.6086 | 28.6086 | 2.8609 | +0.566 (+2.02%) | 160 |
| 21 Feb 2007 | EUR | 28.0426 | 28.0426 | 28.0426 | 28.0426 | 2.8043 | -0.54 (-1.89%) | 190 |
| 19 Dec 2006 | EUR | 28.5828 | 28.5828 | 28.5828 | 28.5828 | 2.8583 | +0.134 (+0.47%) | 150 |
| 13 Oct 2006 | EUR | 28.4484 | 28.4484 | 28.4484 | 28.4484 | 2.8448 | +0.399 (+1.42%) | 200 |
| 4 Aug 2006 | EUR | 28.0496 | 28.0496 | 28.0496 | 28.0496 | 2.805 | +0.013 (+0.05%) | 30 |
| 3 Aug 2006 | EUR | 28.0367 | 28.0367 | 28.0367 | 28.0367 | 2.8037 | -2.222 (-7.34%) | 150 |
| 3 Jul 2006 | EUR | 30.2583 | 30.2583 | 30.2583 | 30.2583 | 3.0258 | +1.799 (+6.32%) | 60 |
| 22 Jun 2006 | EUR | 28.4596 | 28.4596 | 28.4596 | 28.4596 | 2.846 | +1.154 (+4.23%) | 60 |
| 21 Jun 2006 | EUR | 27.3058 | 27.3058 | 27.3058 | 27.3058 | 2.7306 | +1.019 (+3.88%) | 110 |
| 15 Jun 2006 | EUR | 26.2871 | 26.2871 | 26.2871 | 26.2871 | 2.6287 | -3.224 (-10.92%) | 60 |
| 19 May 2006 | EUR | 29.8228 | 29.9288 | 29.4797 | 29.5106 | 2.9511 | -3.724 (-11.20%) | 440 |
| 9 May 2006 | EUR | 33.2345 | 33.2345 | 33.2345 | 33.2345 | 3.3234 | +1.959 (+6.26%) | 400 |
| 4 Apr 2006 | EUR | 31.2755 | 31.2755 | 31.2755 | 31.2755 | 3.1275 | +0.488 (+1.59%) | 290 |
