| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | EUR | 28.0496 | 28.0496 | 28.0496 | 28.0496 | 2.805 | +0.013 (+0.05%) | 30 |
| 3 Aug 2006 | EUR | 28.0367 | 28.0367 | 28.0367 | 28.0367 | 2.8037 | -2.222 (-7.34%) | 150 |
| 3 Jul 2006 | EUR | 30.2583 | 30.2583 | 30.2583 | 30.2583 | 3.0258 | +1.799 (+6.32%) | 60 |
| 22 Jun 2006 | EUR | 28.4596 | 28.4596 | 28.4596 | 28.4596 | 2.846 | +1.154 (+4.23%) | 60 |
| 21 Jun 2006 | EUR | 27.3058 | 27.3058 | 27.3058 | 27.3058 | 2.7306 | +1.019 (+3.88%) | 110 |
| 15 Jun 2006 | EUR | 26.2871 | 26.2871 | 26.2871 | 26.2871 | 2.6287 | -3.224 (-10.92%) | 60 |
| 19 May 2006 | EUR | 29.8228 | 29.9288 | 29.4797 | 29.5106 | 2.9511 | -3.724 (-11.20%) | 440 |
| 9 May 2006 | EUR | 33.2345 | 33.2345 | 33.2345 | 33.2345 | 3.3234 | +1.959 (+6.26%) | 400 |
| 4 Apr 2006 | EUR | 31.2755 | 31.2755 | 31.2755 | 31.2755 | 3.1275 | +0.488 (+1.59%) | 290 |
| 16 Mar 2006 | EUR | 30.7873 | 30.7873 | 30.7873 | 30.7873 | 3.0787 | 0.0 (0.0%) | 110 |
