| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | GBP | 75.44 | 73.3 | 74.83 | 75.18 | 75.18 | +1.6 (+2.17%) | 119,163 |
| 7 Apr 2022 | GBP | 74.92 | 73.24 | 74.18 | 73.58 | 73.58 | -0.5 (-0.67%) | 288,483 |
| 6 Apr 2022 | GBP | 77.86 | 73.52 | 77.64 | 74.08 | 74.08 | -4.048 (-5.18%) | 372,795 |
| 5 Apr 2022 | GBP | 79.64 | 77.48 | 78.82 | 78.128 | 78.128 | -0.372 (-0.47%) | 25,551 |
| 4 Apr 2022 | GBP | 78.84 | 76.44 | 77.33 | 78.5 | 78.5 | +1.71 (+2.23%) | 523,294 |
| 1 Apr 2022 | GBP | 78.1 | 75.88 | 77.4 | 76.79 | 76.79 | -1.02 (-1.31%) | 992,602 |
| 31 Mar 2022 | GBP | 79.68 | 77.1 | 79.35 | 77.81 | 77.81 | -0.79 (-1.01%) | 200,696 |
| 30 Mar 2022 | GBP | 80 | 77.96 | 79.84 | 78.6 | 78.6 | -0.86 (-1.08%) | 115,266 |
| 29 Mar 2022 | GBP | 80 | 76.94 | 78.24 | 79.46 | 79.46 | +2.415 (+3.13%) | 437,379 |
| 28 Mar 2022 | GBP | 77.74 | 76.34 | 77 | 77.045 | 77.045 | +0.525 (+0.69%) | 126,516 |
| 25 Mar 2022 | GBP | 77.84 | 76.04 | 76.39 | 76.52 | 76.52 | +0.45 (+0.59%) | 422,879 |
| 24 Mar 2022 | GBP | 78.02 | 75.58 | 77.22 | 76.07 | 76.07 | -1.14 (-1.48%) | 159,570 |
| 23 Mar 2022 | GBP | 79 | 76.88 | 79 | 77.21 | 77.21 | -0.679 (-0.87%) | 179,145 |
| 22 Mar 2022 | GBP | 78.68 | 76.1 | 76.25 | 77.889 | 77.889 | +1.985 (+2.62%) | 211,911 |
| 21 Mar 2022 | GBP | 78.38 | 74.74 | 78.2 | 75.904 | 75.904 | -1.726 (-2.22%) | 116,510 |
| 18 Mar 2022 | GBP | 78.276 | 75.2 | 76.33 | 77.63 | 77.63 | +1.09 (+1.42%) | 268,303 |
| 17 Mar 2022 | GBP | 77.14 | 75.58 | 77.02 | 76.54 | 76.54 | +0.35 (+0.46%) | 215,000 |
| 16 Mar 2022 | GBP | 77.2 | 73.62 | 73.76 | 76.19 | 76.19 | +4.824 (+6.76%) | 186,616 |
| 15 Mar 2022 | GBP | 72.7 | 68.88 | 71.11 | 71.366 | 71.366 | -0.565 (-0.78%) | 352,678 |
| 14 Mar 2022 | GBP | 73.1 | 71.2 | 71.95 | 71.931 | 71.931 | +1.221 (+1.73%) | 59,641 |
| 11 Mar 2022 | GBP | 72.78 | 68.72 | 69.7 | 70.71 | 70.71 | +0.43 (+0.61%) | 141,720 |
| 10 Mar 2022 | GBP | 74 | 69.9 | 73.9 | 70.28 | 70.28 | -3.05 (-4.16%) | 186,082 |
| 9 Mar 2022 | GBP | 73.96 | 68.34 | 69.64 | 73.33 | 73.33 | +7.29 (+11.04%) | 240,922 |
| 8 Mar 2022 | GBP | 68.12 | 63.72 | 63.72 | 66.04 | 66.04 | +1.311 (+2.02%) | 295,545 |
| 7 Mar 2022 | GBP | 67.42 | 62.5 | 65.48 | 64.729 | 64.729 | -3.311 (-4.87%) | 294,552 |
| 4 Mar 2022 | GBP | 74.34 | 67.68 | 73.16 | 68.04 | 68.04 | -6.59 (-8.83%) | 309,801 |
| 3 Mar 2022 | GBP | 77.64 | 74.322 | 76.92 | 74.63 | 74.63 | -3.13 (-4.03%) | 448,142 |
| 2 Mar 2022 | GBP | 77.9 | 74.92 | 75.23 | 77.76 | 77.76 | +1.32 (+1.73%) | 326,412 |
| 1 Mar 2022 | GBP | 81.89 | 76.24 | 81.27 | 76.44 | 76.44 | -5.54 (-6.76%) | 212,535 |
| 28 Feb 2022 | GBP | 82.12 | 78.96 | 80.05 | 81.98 | 81.98 | +1.07 (+1.32%) | 259,847 |
