| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | EUR | 52.19 | 52.72 | 51.58 | 51.74 | 51.74 | -0.7 (-1.33%) | 37,567 |
| 15 May 2024 | EUR | 51.55 | 52.58 | 51.16 | 52.44 | 52.44 | +0.545 (+1.05%) | 525,109 |
| 14 May 2024 | EUR | 50.64 | 52.48 | 50.34 | 51.8945 | 51.8945 | +0.801 (+1.57%) | 1,233,123 |
| 13 May 2024 | EUR | 51.08 | 51.94 | 50 | 51.0937 | 51.0937 | +0.264 (+0.52%) | 172,366 |
| 10 May 2024 | EUR | 52.6 | 53.18 | 50.6 | 50.83 | 50.83 | -1.69 (-3.22%) | 41,998 |
| 9 May 2024 | EUR | 49.825 | 52.58 | 49.57 | 52.52 | 52.52 | +2.38 (+4.75%) | 75,550 |
| 8 May 2024 | EUR | 46.8 | 51.06 | 46.2 | 50.14 | 50.14 | +4.749 (+10.46%) | 152,066 |
| 7 May 2024 | EUR | 45.585 | 45.9 | 44.98 | 45.3909 | 45.3909 | +0.606 (+1.35%) | 373,255 |
| 3 May 2024 | EUR | 43.075 | 45.74 | 42.73 | 44.785 | 44.785 | +1.695 (+3.93%) | 65,007 |
| 2 May 2024 | EUR | 43.635 | 43.87 | 42.73 | 43.0902 | 43.0902 | -0.45 (-1.03%) | 955,041 |
| 1 May 2024 | EUR | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.215 (-0.49%) | 3,923 |
| 30 Apr 2024 | EUR | 44.305 | 44.74 | 43.3 | 43.7546 | 43.7546 | -0.345 (-0.78%) | 45,438 |
| 29 Apr 2024 | EUR | 43.84 | 44.46 | 43.47 | 44.0992 | 44.0992 | +0.289 (+0.66%) | 14,775 |
| 26 Apr 2024 | EUR | 42.46 | 44.0841 | 41.74 | 43.81 | 43.81 | +1.695 (+4.02%) | 386,922 |
| 25 Apr 2024 | EUR | 42.4 | 42.67 | 41.69 | 42.115 | 42.115 | -0.402 (-0.95%) | 449,394 |
| 24 Apr 2024 | EUR | 43.075 | 43.31 | 42.28 | 42.5174 | 42.5174 | -0.466 (-1.08%) | 112,038 |
| 23 Apr 2024 | EUR | 42.995 | 43.36 | 42.45 | 42.9837 | 42.9837 | +0.274 (+0.64%) | 76,658 |
| 22 Apr 2024 | EUR | 42.815 | 43.44 | 42.3 | 42.71 | 42.71 | +0.265 (+0.62%) | 171,417 |
| 19 Apr 2024 | EUR | 42.74 | 43.38 | 42.06 | 42.445 | 42.445 | -0.495 (-1.15%) | 591,017 |
| 18 Apr 2024 | EUR | 41.615 | 43.1243 | 40.75 | 42.94 | 42.94 | +2.057 (+5.03%) | 154,507 |
| 17 Apr 2024 | EUR | 40.955 | 41.45 | 40.07 | 40.8828 | 40.8828 | +0.433 (+1.07%) | 188,710 |
| 16 Apr 2024 | EUR | 40.43 | 41.14 | 39.87 | 40.45 | 40.45 | -0.288 (-0.71%) | 141,646 |
| 15 Apr 2024 | EUR | 40.5 | 41.35 | 40.41 | 40.7381 | 40.7381 | +0.033 (+0.08%) | 239,214 |
| 12 Apr 2024 | EUR | 43.015 | 43.26 | 40.3839 | 40.705 | 40.705 | -1.855 (-4.36%) | 172,301 |
| 11 Apr 2024 | EUR | 42.09 | 43.0533 | 41.74 | 42.56 | 42.56 | +0.33 (+0.78%) | 121,953 |
| 10 Apr 2024 | EUR | 42.55 | 43.48 | 41.98 | 42.23 | 42.23 | -0.07 (-0.17%) | 256,435 |
| 9 Apr 2024 | EUR | 42.335 | 42.75 | 41.91 | 42.3 | 42.3 | -0.14 (-0.33%) | 318,615 |
| 8 Apr 2024 | EUR | 42.095 | 42.78 | 41.82 | 42.44 | 42.44 | +0.3 (+0.71%) | 273,400 |
| 5 Apr 2024 | EUR | 41.605 | 42.41 | 41.41 | 42.14 | 42.14 | +0.155 (+0.37%) | 434,628 |
| 4 Apr 2024 | EUR | 41.505 | 42.15 | 41.15 | 41.985 | 41.985 | +0.551 (+1.33%) | 96,244 |
