LSE:0NQE - Puma SE Puma SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 GBP 75.44 73.3 74.83 75.18 75.18 +1.6 (+2.17%) 119,163
7 Apr 2022 GBP 74.92 73.24 74.18 73.58 73.58 -0.5 (-0.67%) 288,483
6 Apr 2022 GBP 77.86 73.52 77.64 74.08 74.08 -4.048 (-5.18%) 372,795
5 Apr 2022 GBP 79.64 77.48 78.82 78.128 78.128 -0.372 (-0.47%) 25,551
4 Apr 2022 GBP 78.84 76.44 77.33 78.5 78.5 +1.71 (+2.23%) 523,294
1 Apr 2022 GBP 78.1 75.88 77.4 76.79 76.79 -1.02 (-1.31%) 992,602
31 Mar 2022 GBP 79.68 77.1 79.35 77.81 77.81 -0.79 (-1.01%) 200,696
30 Mar 2022 GBP 80 77.96 79.84 78.6 78.6 -0.86 (-1.08%) 115,266
29 Mar 2022 GBP 80 76.94 78.24 79.46 79.46 +2.415 (+3.13%) 437,379
28 Mar 2022 GBP 77.74 76.34 77 77.045 77.045 +0.525 (+0.69%) 126,516
25 Mar 2022 GBP 77.84 76.04 76.39 76.52 76.52 +0.45 (+0.59%) 422,879
24 Mar 2022 GBP 78.02 75.58 77.22 76.07 76.07 -1.14 (-1.48%) 159,570
23 Mar 2022 GBP 79 76.88 79 77.21 77.21 -0.679 (-0.87%) 179,145
22 Mar 2022 GBP 78.68 76.1 76.25 77.889 77.889 +1.985 (+2.62%) 211,911
21 Mar 2022 GBP 78.38 74.74 78.2 75.904 75.904 -1.726 (-2.22%) 116,510
18 Mar 2022 GBP 78.276 75.2 76.33 77.63 77.63 +1.09 (+1.42%) 268,303
17 Mar 2022 GBP 77.14 75.58 77.02 76.54 76.54 +0.35 (+0.46%) 215,000
16 Mar 2022 GBP 77.2 73.62 73.76 76.19 76.19 +4.824 (+6.76%) 186,616
15 Mar 2022 GBP 72.7 68.88 71.11 71.366 71.366 -0.565 (-0.78%) 352,678
14 Mar 2022 GBP 73.1 71.2 71.95 71.931 71.931 +1.221 (+1.73%) 59,641
11 Mar 2022 GBP 72.78 68.72 69.7 70.71 70.71 +0.43 (+0.61%) 141,720
10 Mar 2022 GBP 74 69.9 73.9 70.28 70.28 -3.05 (-4.16%) 186,082
9 Mar 2022 GBP 73.96 68.34 69.64 73.33 73.33 +7.29 (+11.04%) 240,922
8 Mar 2022 GBP 68.12 63.72 63.72 66.04 66.04 +1.311 (+2.02%) 295,545
7 Mar 2022 GBP 67.42 62.5 65.48 64.729 64.729 -3.311 (-4.87%) 294,552
4 Mar 2022 GBP 74.34 67.68 73.16 68.04 68.04 -6.59 (-8.83%) 309,801
3 Mar 2022 GBP 77.64 74.322 76.92 74.63 74.63 -3.13 (-4.03%) 448,142
2 Mar 2022 GBP 77.9 74.92 75.23 77.76 77.76 +1.32 (+1.73%) 326,412
1 Mar 2022 GBP 81.89 76.24 81.27 76.44 76.44 -5.54 (-6.76%) 212,535
28 Feb 2022 GBP 82.12 78.96 80.05 81.98 81.98 +1.07 (+1.32%) 259,847



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms