| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | EUR | 270.175 | 270.175 | 270.15 | 270.15 | 27.015 | +1.839 (+0.69%) | 81 |
| 16 Apr 2012 | EUR | 267.697 | 268.311 | 267.697 | 268.3109 | 26.8311 | +2.844 (+1.07%) | 290 |
| 13 Apr 2012 | EUR | 265.4674 | 265.4674 | 265.467 | 265.4674 | 26.5467 | +0.108 (+0.04%) | 450 |
| 11 Apr 2012 | EUR | 264.65 | 265.3594 | 264.65 | 265.3594 | 26.5359 | -1.896 (-0.71%) | 717 |
| 10 Apr 2012 | EUR | 265.75 | 267.256 | 264.9 | 267.2557 | 26.7256 | +1.899 (+0.72%) | 452 |
| 4 Apr 2012 | EUR | 265.49 | 265.49 | 265.356 | 265.3562 | 26.5356 | -6.769 (-2.49%) | 573 |
| 3 Apr 2012 | EUR | 272.125 | 272.8 | 272.125 | 272.125 | 27.2125 | +2.025 (+0.75%) | 111 |
| 2 Apr 2012 | EUR | 267 | 270.425 | 265.75 | 270.1 | 27.01 | +3.525 (+1.32%) | 1,162 |
| 30 Mar 2012 | EUR | 266.575 | 268.4 | 266.575 | 266.575 | 26.6575 | +1.014 (+0.38%) | 78 |
| 29 Mar 2012 | EUR | 265.5606 | 265.5606 | 264.5 | 265.5606 | 26.5561 | -3.6 (-1.34%) | 616 |
| 28 Mar 2012 | EUR | 269.1606 | 269.1606 | 267.65 | 269.1606 | 26.9161 | -2.832 (-1.04%) | 130 |
| 27 Mar 2012 | EUR | 271.9926 | 274.902 | 271.9926 | 271.9926 | 27.1993 | +3.973 (+1.48%) | 1,312 |
| 26 Mar 2012 | EUR | 268.02 | 268.0201 | 268.02 | 268.0201 | 26.802 | +3.284 (+1.24%) | 423 |
| 23 Mar 2012 | EUR | 264.737 | 264.737 | 264.7365 | 264.7365 | 26.4736 | +0.476 (+0.18%) | 786 |
| 22 Mar 2012 | EUR | 264.375 | 265.075 | 264.26 | 264.26 | 26.426 | +0.623 (+0.24%) | 21 |
| 20 Mar 2012 | EUR | 263.638 | 263.638 | 263.6375 | 263.6375 | 26.3637 | -1.788 (-0.67%) | 414 |
| 19 Mar 2012 | EUR | 265 | 265.55 | 264.75 | 265.425 | 26.5425 | +1.538 (+0.58%) | 113 |
| 15 Mar 2012 | EUR | 263.887 | 263.8873 | 263.887 | 263.8873 | 26.3887 | -0.673 (-0.25%) | 149 |
| 14 Mar 2012 | EUR | 264.5605 | 264.561 | 264.5605 | 264.5605 | 26.4561 | +2.51 (+0.96%) | 39 |
| 13 Mar 2012 | EUR | 262 | 262.05 | 260.675 | 262.05 | 26.205 | +0.55 (+0.21%) | 149 |
| 12 Mar 2012 | EUR | 260 | 261.5 | 260 | 261.5 | 26.15 | +1.54 (+0.59%) | 324 |
| 9 Mar 2012 | EUR | 259.35 | 259.9603 | 259.35 | 259.9603 | 25.996 | +1.31 (+0.51%) | 34 |
| 8 Mar 2012 | EUR | 257.45 | 258.65 | 257.45 | 258.65 | 25.865 | +6.55 (+2.60%) | 172 |
| 7 Mar 2012 | EUR | 252.1 | 252.1 | 252.1 | 252.1 | 25.21 | -5.012 (-1.95%) | 10 |
| 5 Mar 2012 | EUR | 257.1119 | 257.1119 | 256.818 | 257.1119 | 25.7112 | -2.838 (-1.09%) | 334 |
| 2 Mar 2012 | EUR | 259.95 | 259.95 | 259 | 259.95 | 25.995 | -1.45 (-0.55%) | 57 |
| 1 Mar 2012 | EUR | 259.9 | 261.4 | 259.9 | 261.4 | 26.14 | +1.45 (+0.56%) | 667 |
| 28 Feb 2012 | EUR | 259.95 | 259.95 | 259.95 | 259.95 | 25.995 | +1.55 (+0.60%) | 47 |
| 27 Feb 2012 | EUR | 258.4 | 258.4 | 258.4 | 258.4 | 25.84 | +0.575 (+0.22%) | 7 |
| 24 Feb 2012 | EUR | 261.25 | 261.425 | 257.125 | 257.825 | 25.7825 | -4.725 (-1.80%) | 824 |
