| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | EUR | 226.55 | 230.425 | 226.55 | 230.425 | 23.0425 | +5.307 (+2.36%) | 59 |
| 1 Nov 2011 | EUR | 225.5 | 225.5 | 223.75 | 225.1182 | 22.5118 | -7.941 (-3.41%) | 340 |
| 31 Oct 2011 | EUR | 233.0594 | 233.0594 | 232.467 | 233.0594 | 23.3059 | -2.955 (-1.25%) | 1,564 |
| 28 Oct 2011 | EUR | 236.015 | 236.015 | 236.0148 | 236.0148 | 23.6015 | +5.797 (+2.52%) | 351 |
| 27 Oct 2011 | EUR | 230.218 | 230.218 | 230.218 | 230.218 | 23.0218 | +0.087 (+0.04%) | 0 |
| 26 Oct 2011 | EUR | 229.375 | 230.161 | 228.478 | 230.1309 | 23.0131 | +0.166 (+0.07%) | 977 |
| 25 Oct 2011 | EUR | 229.9652 | 229.9652 | 229.965 | 229.9652 | 22.9965 | -4.73 (-2.02%) | 284 |
| 24 Oct 2011 | EUR | 234.695 | 234.6953 | 234.695 | 234.6953 | 23.4695 | +6.963 (+3.06%) | 1,150 |
| 20 Oct 2011 | EUR | 224.375 | 227.732 | 224.225 | 227.7319 | 22.7732 | +1.032 (+0.46%) | 36 |
| 19 Oct 2011 | EUR | 226.7 | 227 | 226.7 | 226.7 | 22.67 | +2.117 (+0.94%) | 34 |
| 18 Oct 2011 | EUR | 224.35 | 225.9 | 224.35 | 224.5826 | 22.4583 | +0.282 (+0.13%) | 487 |
| 17 Oct 2011 | EUR | 224.301 | 224.301 | 224.3006 | 224.3006 | 22.4301 | -4.04 (-1.77%) | 84 |
| 14 Oct 2011 | EUR | 228.891 | 228.891 | 228.3407 | 228.3407 | 22.8341 | -2.009 (-0.87%) | 1,150 |
| 13 Oct 2011 | EUR | 230.35 | 230.35 | 230.35 | 230.35 | 23.035 | +7.166 (+3.21%) | 52 |
| 12 Oct 2011 | EUR | 223.184 | 223.184 | 223.184 | 223.184 | 22.3184 | +2.347 (+1.06%) | 30 |
| 11 Oct 2011 | EUR | 220.8369 | 220.8369 | 220.35 | 220.8369 | 22.0837 | +0.837 (+0.38%) | 237 |
| 10 Oct 2011 | EUR | 220 | 220 | 220 | 220 | 22 | +1.499 (+0.69%) | 1,000 |
| 7 Oct 2011 | EUR | 218.501 | 218.891 | 218.501 | 218.5011 | 21.8501 | +1.504 (+0.69%) | 156 |
| 6 Oct 2011 | EUR | 216.9974 | 216.9974 | 216.997 | 216.9974 | 21.6997 | +9.786 (+4.72%) | 27 |
| 4 Oct 2011 | EUR | 207.211 | 207.211 | 207 | 207.211 | 20.7211 | -6.694 (-3.13%) | 3,227 |
| 3 Oct 2011 | EUR | 214.3 | 214.3 | 213.905 | 213.9052 | 21.3905 | -6.08 (-2.76%) | 3,224 |
| 30 Sep 2011 | EUR | 220.1 | 220.1 | 219.9849 | 219.9849 | 21.9985 | -14.055 (-6.01%) | 4,498 |
| 29 Sep 2011 | EUR | 234.039 | 234.9 | 234.039 | 234.0394 | 23.4039 | -6.506 (-2.70%) | 4,090 |
| 27 Sep 2011 | EUR | 241.1 | 241.1 | 240.5457 | 240.5457 | 24.0546 | +3.596 (+1.52%) | 5,203 |
| 26 Sep 2011 | EUR | 237.25 | 239.2 | 236.95 | 236.95 | 23.695 | +0.4 (+0.17%) | 5,128 |
| 23 Sep 2011 | EUR | 236.55 | 236.55 | 236.55 | 236.55 | 23.655 | -16.305 (-6.45%) | 44 |
| 22 Sep 2011 | EUR | 252.855 | 252.855 | 252.855 | 252.855 | 25.2855 | -0.045 (-0.02%) | 0 |
| 21 Sep 2011 | EUR | 252.9 | 252.9 | 252.9 | 252.9 | 25.29 | +0.7 (+0.28%) | 13 |
| 19 Sep 2011 | EUR | 251.261 | 252.2 | 251.261 | 252.2 | 25.22 | -0.614 (-0.24%) | 122 |
| 16 Sep 2011 | EUR | 253.4 | 253.4 | 252.8139 | 252.8139 | 25.2814 | +1.095 (+0.43%) | 1,066 |
