| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | EUR | 222.6536 | 222.654 | 222.6536 | 222.6536 | 22.2654 | +1.995 (+0.90%) | 63 |
| 7 Jul 2011 | EUR | 220.6588 | 221.705 | 220.6588 | 220.6588 | 22.0659 | +0.059 (+0.03%) | 3,094 |
| 6 Jul 2011 | EUR | 221.45 | 221.45 | 220.6 | 220.6 | 22.06 | -1.162 (-0.52%) | 145 |
| 5 Jul 2011 | EUR | 221.762 | 221.762 | 221.762 | 221.762 | 22.1762 | +6.562 (+3.05%) | 80 |
| 29 Jun 2011 | EUR | 212.15 | 216.175 | 212.15 | 215.2 | 21.52 | +5.843 (+2.79%) | 1,835 |
| 28 Jun 2011 | EUR | 209.3566 | 210.35 | 209.3566 | 209.3566 | 20.9357 | +1.715 (+0.83%) | 5,391 |
| 23 Jun 2011 | EUR | 207.6413 | 207.6413 | 207.6413 | 207.6413 | 20.7641 | -0.417 (-0.20%) | 0 |
| 22 Jun 2011 | EUR | 206.75 | 208.058 | 206.75 | 208.058 | 20.8058 | +2.251 (+1.09%) | 795 |
| 21 Jun 2011 | EUR | 203.125 | 207 | 199.55 | 205.8073 | 20.5807 | -0.201 (-0.10%) | 5,425 |
| 17 Jun 2011 | EUR | 204.7386 | 206.0083 | 204.7386 | 206.0083 | 20.6008 | +4.114 (+2.04%) | 110 |
| 16 Jun 2011 | EUR | 201.8942 | 201.8942 | 201.8942 | 201.8942 | 20.1894 | -3.736 (-1.82%) | 196 |
| 15 Jun 2011 | EUR | 205.6305 | 205.6305 | 205.6305 | 205.6305 | 20.5631 | -3.445 (-1.65%) | 183 |
| 14 Jun 2011 | EUR | 209.075 | 209.075 | 208.925 | 209.075 | 20.9075 | +2.569 (+1.24%) | 24 |
| 13 Jun 2011 | EUR | 206.5058 | 206.5058 | 206.5058 | 206.5058 | 20.6506 | -8.044 (-3.75%) | 182 |
| 6 Jun 2011 | EUR | 215.25 | 216 | 213.7 | 214.55 | 21.455 | -1.1 (-0.51%) | 305 |
| 3 Jun 2011 | EUR | 219.625 | 219.85 | 215.25 | 215.65 | 21.565 | -4.35 (-1.98%) | 5,976 |
| 2 Jun 2011 | EUR | 220.25 | 220.4 | 219.7 | 220 | 22 | -2.382 (-1.07%) | 431 |
| 1 Jun 2011 | EUR | 222.3819 | 222.382 | 222.3819 | 222.3819 | 22.2382 | +2.882 (+1.31%) | 544 |
| 31 May 2011 | EUR | 218.3 | 219.5 | 218.3 | 219.5 | 21.95 | +3.65 (+1.69%) | 675 |
| 30 May 2011 | EUR | 215.85 | 215.85 | 215.85 | 215.85 | 21.585 | -1.71 (-0.79%) | 3,091 |
| 27 May 2011 | EUR | 217 | 217.56 | 215.55 | 217.56 | 21.756 | +0.165 (+0.08%) | 253 |
| 23 May 2011 | EUR | 217.3948 | 217.3948 | 216.725 | 217.3948 | 21.7395 | -4.626 (-2.08%) | 192 |
| 20 May 2011 | EUR | 221.968 | 222.0211 | 221.968 | 222.0211 | 22.2021 | +1.121 (+0.51%) | 115 |
| 18 May 2011 | EUR | 220.9 | 220.9 | 220.9 | 220.9 | 22.09 | -0.15 (-0.07%) | 2 |
| 17 May 2011 | EUR | 221.05 | 221.05 | 221.05 | 221.05 | 22.105 | -7.55 (-3.30%) | 675 |
| 16 May 2011 | EUR | 228.6 | 228.6 | 228.6 | 228.6 | 22.86 | +1.835 (+0.81%) | 91 |
| 12 May 2011 | EUR | 226.7649 | 227.15 | 226.7649 | 226.7649 | 22.6765 | -0.955 (-0.42%) | 133 |
| 11 May 2011 | EUR | 227.525 | 228.55 | 227.525 | 227.7199 | 22.772 | +0.36 (+0.16%) | 917 |
| 10 May 2011 | EUR | 227.3594 | 227.3594 | 227.3594 | 227.3594 | 22.7359 | +4.859 (+2.18%) | 16 |
| 5 May 2011 | EUR | 222.5 | 222.5 | 222.5 | 222.5 | 22.25 | +3.541 (+1.62%) | 1 |
