| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | EUR | 218.9588 | 218.9588 | 218.9588 | 218.9588 | 21.8959 | -5.62 (-2.50%) | 43 |
| 3 May 2011 | EUR | 223.375 | 224.5789 | 222.7 | 224.5789 | 22.4579 | +0.067 (+0.03%) | 194 |
| 28 Apr 2011 | EUR | 222.875 | 224.5115 | 222.63 | 224.5115 | 22.4511 | +1.661 (+0.75%) | 1,325 |
| 27 Apr 2011 | EUR | 223.83 | 223.83 | 220.975 | 222.85 | 22.285 | +0.9 (+0.41%) | 222 |
| 26 Apr 2011 | EUR | 221.95 | 222.4 | 221.95 | 221.95 | 22.195 | +10.495 (+4.96%) | 13,945 |
| 21 Apr 2011 | EUR | 211.25 | 211.8 | 207.2 | 211.4548 | 21.1455 | +9.894 (+4.91%) | 58,974 |
| 19 Apr 2011 | EUR | 201.56 | 201.95 | 201.56 | 201.561 | 20.1561 | +0.236 (+0.12%) | 3,014 |
| 15 Apr 2011 | EUR | 200.25 | 201.5 | 200.19 | 201.325 | 20.1325 | +1.375 (+0.69%) | 235 |
| 14 Apr 2011 | EUR | 199.95 | 199.95 | 199.95 | 199.95 | 19.995 | +0.05 (+0.03%) | 669 |
| 13 Apr 2011 | EUR | 199.9 | 199.9 | 199.9 | 199.9 | 19.99 | -0.094 (-0.05%) | 28 |
| 12 Apr 2011 | EUR | 199.9938 | 199.9938 | 199.55 | 199.9938 | 19.9994 | -3.15 (-1.55%) | 187 |
| 11 Apr 2011 | EUR | 203.1438 | 203.1438 | 203.1438 | 203.1438 | 20.3144 | -3.9 (-1.88%) | 11 |
| 8 Apr 2011 | EUR | 207.0437 | 207.0437 | 207.0437 | 207.0437 | 20.7044 | -0.356 (-0.17%) | 125 |
| 6 Apr 2011 | EUR | 207.48 | 207.48 | 207.3 | 207.4 | 20.74 | +1.45 (+0.70%) | 302 |
| 1 Apr 2011 | EUR | 205.95 | 205.95 | 205.95 | 205.95 | 20.595 | -1 (-0.48%) | 420 |
| 31 Mar 2011 | EUR | 206.95 | 206.95 | 206.95 | 206.95 | 20.695 | -1.646 (-0.79%) | 3 |
| 30 Mar 2011 | EUR | 209.25 | 209.25 | 207.83 | 208.5956 | 20.8596 | -3.154 (-1.49%) | 789 |
| 28 Mar 2011 | EUR | 211.28 | 212.55 | 211.28 | 211.75 | 21.175 | +0.6 (+0.28%) | 63 |
| 25 Mar 2011 | EUR | 211.15 | 211.15 | 211.15 | 211.15 | 21.115 | +2.975 (+1.43%) | 10 |
| 24 Mar 2011 | EUR | 208.1 | 209.03 | 208.1 | 208.175 | 20.8175 | +4.008 (+1.96%) | 120 |
| 23 Mar 2011 | EUR | 204.1669 | 204.1669 | 204.1669 | 204.1669 | 20.4167 | +0.061 (+0.03%) | 0 |
| 22 Mar 2011 | EUR | 204.1057 | 204.1057 | 204.1057 | 204.1057 | 20.4106 | +2.606 (+1.29%) | 310 |
| 18 Mar 2011 | EUR | 201.5 | 201.5 | 201.5 | 201.5 | 20.15 | +1.371 (+0.68%) | 90 |
| 17 Mar 2011 | EUR | 200.1294 | 200.1294 | 200.1294 | 200.1294 | 20.0129 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | EUR | 200.13 | 200.13 | 200.1294 | 200.1294 | 20.0129 | -1.871 (-0.93%) | 710 |
| 15 Mar 2011 | EUR | 202 | 202 | 202 | 202 | 20.2 | -12.542 (-5.85%) | 42 |
| 11 Mar 2011 | EUR | 214.5418 | 214.5418 | 214.5418 | 214.5418 | 21.4542 | +0.342 (+0.16%) | 0 |
| 10 Mar 2011 | EUR | 214.2 | 214.2 | 214.2 | 214.2 | 21.42 | -2.712 (-1.25%) | 7 |
| 7 Mar 2011 | EUR | 214.5 | 218.5 | 214.5 | 216.9125 | 21.6913 | +1.919 (+0.89%) | 115 |
| 4 Mar 2011 | EUR | 214.9938 | 214.9938 | 214.34 | 214.9938 | 21.4994 | +0.569 (+0.27%) | 81 |
