| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | EUR | 243.8822 | 243.8822 | 243.8822 | 243.8822 | 24.3882 | +0.632 (+0.26%) | 0 |
| 28 Dec 2010 | EUR | 242.7 | 243.25 | 242.7 | 243.25 | 24.325 | +0.15 (+0.06%) | 63 |
| 27 Dec 2010 | EUR | 243.1 | 243.1 | 243.1 | 243.1 | 24.31 | -3.49 (-1.42%) | 42 |
| 24 Dec 2010 | EUR | 246.5896 | 246.5896 | 246.5896 | 246.5896 | 24.659 | -4.578 (-1.82%) | 0 |
| 22 Dec 2010 | EUR | 251.1677 | 251.1677 | 251.1677 | 251.1677 | 25.1168 | +3.78 (+1.53%) | 0 |
| 21 Dec 2010 | EUR | 247.3879 | 247.3879 | 247.3879 | 247.3879 | 24.7388 | +0.688 (+0.28%) | 0 |
| 20 Dec 2010 | EUR | 246.7 | 246.7001 | 246.7 | 246.7001 | 24.67 | +1.275 (+0.52%) | 500 |
| 17 Dec 2010 | EUR | 245.425 | 245.425 | 245.425 | 245.425 | 24.5425 | +1.881 (+0.77%) | 16 |
| 16 Dec 2010 | EUR | 243.175 | 243.7 | 243.175 | 243.5437 | 24.3544 | +0.142 (+0.06%) | 96 |
| 15 Dec 2010 | EUR | 243.4021 | 243.4021 | 243.4021 | 243.4021 | 24.3402 | +0.71 (+0.29%) | 0 |
| 14 Dec 2010 | EUR | 242.6921 | 242.6921 | 242.6921 | 242.6921 | 24.2692 | +0.205 (+0.08%) | 0 |
| 13 Dec 2010 | EUR | 242.4873 | 242.4873 | 242.4873 | 242.4873 | 24.2487 | +2.387 (+0.99%) | 0 |
| 10 Dec 2010 | EUR | 241.8167 | 242.05 | 240.1 | 240.1 | 24.01 | -1.944 (-0.80%) | 58 |
| 9 Dec 2010 | EUR | 242.0437 | 242.387 | 242.0437 | 242.0437 | 24.2044 | +4.294 (+1.81%) | 79 |
| 8 Dec 2010 | EUR | 237.75 | 237.75 | 237.75 | 237.75 | 23.775 | -9.715 (-3.93%) | 13 |
| 7 Dec 2010 | EUR | 247.455 | 247.467 | 247.455 | 247.4646 | 24.7465 | +11.353 (+4.81%) | 1,173 |
| 6 Dec 2010 | EUR | 234.625 | 236.112 | 234.625 | 236.1116 | 23.6112 | +2.62 (+1.12%) | 87 |
| 3 Dec 2010 | EUR | 233.4913 | 233.4913 | 233.4913 | 233.4913 | 23.3491 | -4.19 (-1.76%) | 0 |
| 2 Dec 2010 | EUR | 238.675 | 238.75 | 237.681 | 237.6812 | 23.7681 | +8.731 (+3.81%) | 415 |
| 1 Dec 2010 | EUR | 228.95 | 228.95 | 228.95 | 228.95 | 22.895 | -0.275 (-0.12%) | 0 |
| 30 Nov 2010 | EUR | 229.55 | 229.55 | 229.225 | 229.225 | 22.9225 | -3.7 (-1.59%) | 69 |
| 29 Nov 2010 | EUR | 234 | 234 | 232.925 | 232.925 | 23.2925 | -6.7 (-2.80%) | 26 |
| 22 Nov 2010 | EUR | 239.8 | 239.8 | 239.625 | 239.625 | 23.9625 | -1.061 (-0.44%) | 32 |
| 18 Nov 2010 | EUR | 240.6857 | 240.686 | 240.6857 | 240.6857 | 24.0686 | +2.486 (+1.04%) | 600 |
| 17 Nov 2010 | EUR | 238.2 | 238.2 | 238.2 | 238.2 | 23.82 | -9.904 (-3.99%) | 18 |
| 12 Nov 2010 | EUR | 248.5 | 248.5 | 248.1038 | 248.1038 | 24.8104 | -3.271 (-1.30%) | 46 |
| 10 Nov 2010 | EUR | 251.8813 | 252.6 | 251.15 | 251.375 | 25.1375 | +2.225 (+0.89%) | 155 |
| 9 Nov 2010 | EUR | 249.475 | 249.85 | 249.15 | 249.15 | 24.915 | +3.15 (+1.28%) | 58 |
| 8 Nov 2010 | EUR | 246.275 | 246.575 | 246 | 246 | 24.6 | +2.4 (+0.99%) | 119 |
| 5 Nov 2010 | EUR | 243.05 | 244.225 | 240.95 | 243.6 | 24.36 | +0.425 (+0.17%) | 74 |
