| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBP | 62.2 | 61.23 | 61.23 | 61.23 | 61.23 | +0.6 (+0.99%) | 10 |
| 24 May 2022 | GBP | 62.42 | 60.3 | 61.65 | 60.63 | 60.63 | -2.11 (-3.36%) | 124,811 |
| 23 May 2022 | GBP | 64.06 | 62.4 | 63.59 | 62.74 | 62.74 | +0.72 (+1.16%) | 318,651 |
| 20 May 2022 | GBP | 62.96 | 61.12 | 62.34 | 62.02 | 62.02 | +0.27 (+0.44%) | 163,936 |
| 19 May 2022 | GBP | 62 | 60.56 | 61.68 | 61.75 | 61.75 | -1.33 (-2.11%) | 219,280 |
| 18 May 2022 | GBP | 66.78 | 62.88 | 66.41 | 63.08 | 63.08 | -3.569 (-5.35%) | 93,956 |
| 17 May 2022 | GBP | 67.52 | 65.06 | 65.56 | 66.649 | 66.649 | +1.549 (+2.38%) | 97,873 |
| 16 May 2022 | GBP | 65.68 | 64.36 | 65.34 | 65.1 | 65.1 | -0.26 (-0.40%) | 658,586 |
| 13 May 2022 | GBP | 65.62 | 64.46 | 64.8 | 65.36 | 65.36 | +1.01 (+1.57%) | 309,576 |
| 12 May 2022 | GBP | 64.35 | 61.103 | 62.62 | 64.35 | 64.35 | -1.31 (-2.00%) | 200,778 |
| 11 May 2022 | GBP | 66.26 | 63.28 | 63.83 | 65.66 | 65.66 | +2.81 (+4.47%) | 111,534 |
| 10 May 2022 | GBP | 64.74 | 62.6 | 64.39 | 62.85 | 62.85 | -0.73 (-1.15%) | 127,301 |
| 9 May 2022 | GBP | 65.74 | 63.287 | 65.32 | 63.58 | 63.58 | -2.95 (-4.43%) | 1,288,886 |
| 6 May 2022 | GBP | 66.84 | 65 | 66.6 | 66.53 | 66.53 | -1.17 (-1.73%) | 196,670 |
| 5 May 2022 | GBP | 73.28 | 67.42 | 72.55 | 67.7 | 67.7 | -2.91 (-4.12%) | 92,863 |
| 4 May 2022 | GBP | 70.84 | 69.94 | 70.2 | 70.61 | 70.61 | -0.628 (-0.88%) | 284,795 |
| 3 May 2022 | GBP | 72.44 | 70.44 | 72.38 | 71.239 | 71.239 | +0.418 (+0.59%) | 75,404 |
| 29 Apr 2022 | GBP | 71.68 | 69.4 | 69.72 | 70.82 | 70.82 | +2.19 (+3.19%) | 298,586 |
| 28 Apr 2022 | GBP | 69.7 | 67 | 68.52 | 68.63 | 68.63 | +0.807 (+1.19%) | 868,247 |
| 27 Apr 2022 | GBP | 71.14 | 66.94 | 69.31 | 67.823 | 67.823 | -2.519 (-3.58%) | 446,952 |
| 26 Apr 2022 | GBP | 72.28 | 69.18 | 72.2 | 70.342 | 70.342 | -1.76 (-2.44%) | 236,117 |
| 25 Apr 2022 | GBP | 74.72 | 71.28 | 72.76 | 72.103 | 72.103 | -2.667 (-3.57%) | 188,956 |
| 22 Apr 2022 | GBP | 77.8 | 74.64 | 76.27 | 74.77 | 74.77 | -3.31 (-4.24%) | 109,855 |
| 21 Apr 2022 | GBP | 78.48 | 76.96 | 77.44 | 78.08 | 78.08 | +0.81 (+1.05%) | 124,065 |
| 20 Apr 2022 | GBP | 77.72 | 75.14 | 75.25 | 77.27 | 77.27 | +1.841 (+2.44%) | 157,905 |
| 19 Apr 2022 | GBP | 75.88 | 73.68 | 74.3 | 75.429 | 75.429 | +0.249 (+0.33%) | 69,720 |
| 14 Apr 2022 | GBP | 75.4 | 74.38 | 74.65 | 75.18 | 75.18 | +1.05 (+1.42%) | 75,553 |
| 13 Apr 2022 | GBP | 74.16 | 71.94 | 73.07 | 74.13 | 74.13 | +0.14 (+0.19%) | 317,468 |
| 12 Apr 2022 | GBP | 74.46 | 71 | 71.07 | 73.99 | 73.99 | +1.59 (+2.20%) | 1,003,708 |
| 11 Apr 2022 | GBP | 74.46 | 72.3 | 74.46 | 72.4 | 72.4 | -2.78 (-3.70%) | 345,321 |
