LSE:0NQG - Repsol Repsol
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 EUR 15.085 14.926 15.085 15.085 15.085 +0.01 (+0.07%) 338
31 Jan 2023 EUR 15.13 14.925 15.05 15.075 15.075 -0.03 (-0.20%) 345,722
30 Jan 2023 EUR 15.205 14.955 15.05 15.105 15.105 -0.163 (-1.06%) 2,548,599
27 Jan 2023 EUR 15.4 15.2 15.2 15.268 15.268 +0.18 (+1.19%) 275,105
26 Jan 2023 EUR 15.182 14.95 15.182 15.088 15.088 -0.033 (-0.22%) 444,236
25 Jan 2023 EUR 15.29 14.955 15.15 15.121 15.121 -0.169 (-1.11%) 469,117
24 Jan 2023 EUR 15.53 15.275 15.53 15.29 15.29 -0.24 (-1.55%) 6,575,805
23 Jan 2023 EUR 15.54 15.295 15.295 15.53 15.53 +0.207 (+1.35%) 147,267
20 Jan 2023 EUR 15.355 15.135 15.19 15.322 15.322 +0.195 (+1.29%) 864,795
19 Jan 2023 EUR 15.18 14.85 14.95 15.127 15.127 -0.047 (-0.31%) 34,352,424
18 Jan 2023 EUR 15.3 15 15 15.175 15.175 +0.244 (+1.64%) 763,156
17 Jan 2023 EUR 15.01 14.71 14.8 14.93 14.93 -0.002 (-0.01%) 20,430,881
16 Jan 2023 EUR 15.12 14.1 14.9 14.932 14.932 -0.001 (0.0%) 526,531
13 Jan 2023 EUR 15.04 14.85 14.85 14.932 14.932 +0.098 (+0.66%) 789,549
12 Jan 2023 EUR 15 14.785 14.785 14.835 14.835 +0.098 (+0.66%) 657,224
11 Jan 2023 EUR 14.925 14.67 14.81 14.737 14.737 -0.05 (-0.34%) 2,174,348
10 Jan 2023 EUR 14.97 14.76 14.83 14.787 14.787 -0.17 (-1.14%) 2,963,765
9 Jan 2023 EUR 15.115 14.8 14.81 14.957 14.957 -0.21 (-1.39%) 1,477,162
6 Jan 2023 EUR 15.195 14.805 14.975 15.168 15.168 +0.383 (+2.59%) 1,868,563
5 Jan 2023 EUR 14.8 14.475 14.69 14.785 14.785 +0.366 (+2.54%) 13,295,465
4 Jan 2023 EUR 14.78 14.37 14.78 14.419 14.419 -0.762 (-5.02%) 48,571,047
3 Jan 2023 EUR 15.365 14.82 15.22 15.181 15.181 +0.186 (+1.24%) 21,776,840
30 Dec 2022 EUR 15.01 14.8 15 14.995 14.995 +0.01 (+0.07%) 3,504,091
29 Dec 2022 EUR 15 14.795 14.92 14.985 14.985 -0.228 (-1.50%) 206,577
28 Dec 2022 EUR 15.255 14.855 15.075 15.213 15.213 +0.543 (+3.70%) 396,408
23 Dec 2022 EUR 14.67 13.99 14.67 14.67 14.67 -0.1 (-0.68%) 37
22 Dec 2022 EUR 14.965 14.73 14.73 14.77 14.77 -0.091 (-0.62%) 427,037
21 Dec 2022 EUR 14.895 14.43 14.43 14.861 14.861 +0.431 (+2.99%) 3,742,105
20 Dec 2022 EUR 14.505 14.06 14.15 14.43 14.43 +0.21 (+1.48%) 1,359,416
19 Dec 2022 EUR 14.34 14.045 14.33 14.22 14.22 +0.11 (+0.78%) 4,752,856



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms