LSE:0NQG - Repsol S.A. Repsol S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 9.85 9.85 9.85 9.85 9.85 -1.373 (-12.23%) 664
14 Jan 2022 GBP 11.26 11.096 11.096 11.223 11.223 +0.107 (+0.96%) 524,770
13 Jan 2022 GBP 11.2 11.036 11.16 11.116 11.116 +0.028 (+0.26%) 507,121
12 Jan 2022 GBP 11.172 10.97 10.97 11.0877 11.0877 +0.196 (+1.80%) 705,163
11 Jan 2022 GBP 10.898 10.7574 10.7574 10.892 10.892 +0.112 (+1.04%) 366,132
10 Jan 2022 GBP 10.904 10.734 10.851 10.78 10.78 -0.052 (-0.48%) 429,297
7 Jan 2022 GBP 10.99 10.676 10.91 10.832 10.832 -0.323 (-2.90%) 412,753
6 Jan 2022 GBP 11.24 10.902 11.12 11.1552 11.1552 +0.058 (+0.52%) 5,687,602
5 Jan 2022 GBP 11.184 10.9 10.9 11.0976 11.0976 +0.206 (+1.89%) 611,806
4 Jan 2022 GBP 10.968 10.7 10.7 10.892 10.892 +1.042 (+10.58%) 17,212,289
31 Dec 2021 GBP 9.85 9.85 9.85 9.85 9.85 -0.588 (-5.63%) 0
30 Dec 2021 GBP 10.508 10.4212 10.4212 10.438 10.438 -0.040 (-0.38%) 1,473,002
29 Dec 2021 GBP 10.612 10.4 10.58 10.478 10.478 +0.628 (+6.38%) 320,982
24 Dec 2021 GBP 9.85 9.85 9.85 9.85 9.85 -0.506 (-4.89%) 323
23 Dec 2021 GBP 10.442 10.176 10.176 10.3563 10.3563 +0.240 (+2.37%) 1,854,220
22 Dec 2021 GBP 10.166 10.026 10.08 10.1165 10.1165 +0.063 (+0.63%) 800,900
21 Dec 2021 GBP 10.096 9.93 9.93 10.0531 10.0531 +0.211 (+2.14%) 601,434
20 Dec 2021 GBP 9.8663 9.632 9.8 9.842 9.842 -0.101 (-1.02%) 927,980
17 Dec 2021 GBP 9.976 9.84 9.9 9.943 9.943 -0.056 (-0.56%) 674,621
16 Dec 2021 GBP 10.068 9.904 9.904 9.999 9.999 +0.179 (+1.82%) 320,875
15 Dec 2021 GBP 9.994 9.796 9.9 9.82 9.82 -0.143 (-1.44%) 320,051
14 Dec 2021 GBP 10.068 9.885 9.885 9.963 9.963 -0.050 (-0.50%) 139,096
13 Dec 2021 GBP 10.272 9.885 10.2 10.0133 10.0133 -0.087 (-0.86%) 137,550
10 Dec 2021 GBP 10.204 10.058 10.1605 10.1 10.1 -0.174 (-1.69%) 1,421,949
9 Dec 2021 GBP 10.32 10.102 10.32 10.2739 10.2739 -0.036 (-0.35%) 884,035
8 Dec 2021 GBP 10.402 10.204 10.31 10.31 10.31 -0.134 (-1.28%) 274,087
7 Dec 2021 GBP 10.53 10.354 10.47 10.4436 10.4436 +0.171 (+1.66%) 484,512
6 Dec 2021 GBP 10.356 10.15 10.15 10.273 10.273 +0.065 (+0.64%) 2,126,834
3 Dec 2021 GBP 10.29 10.0606 10.1505 10.208 10.208 +0.079 (+0.78%) 437,728
2 Dec 2021 GBP 10.19 9.89 9.9505 10.1293 10.1293 +0.108 (+1.08%) 713,551