| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | EUR | 13.31 | 13.61 | 13.01 | 13.01 | 13.01 | +0.021 (+0.16%) | 900 |
| 25 Jul 2024 | EUR | 13.16 | 13.16 | 12.81 | 12.9889 | 12.9889 | -0.286 (-2.16%) | 208,646 |
| 24 Jul 2024 | EUR | 13.36 | 13.36 | 13.1 | 13.275 | 13.275 | +0.039 (+0.29%) | 131,766 |
| 23 Jul 2024 | EUR | 13.295 | 13.295 | 13.2 | 13.2362 | 13.2362 | -0.054 (-0.40%) | 539,720 |
| 22 Jul 2024 | EUR | 13.33 | 13.33 | 13.19 | 13.29 | 13.29 | -0.045 (-0.34%) | 4,055,790 |
| 19 Jul 2024 | EUR | 13.335 | 13.395 | 13.035 | 13.335 | 13.335 | -0.058 (-0.43%) | 801,465 |
| 18 Jul 2024 | EUR | 13.645 | 13.645 | 13.39 | 13.3925 | 13.3925 | -0.018 (-0.13%) | 21,468 |
| 17 Jul 2024 | EUR | 13.485 | 13.56 | 13.085 | 13.4106 | 13.4106 | -0.069 (-0.51%) | 60,386 |
| 16 Jul 2024 | EUR | 13.58 | 13.61 | 13.36 | 13.48 | 13.48 | -0.14 (-1.03%) | 115,131 |
| 15 Jul 2024 | EUR | 13.815 | 13.815 | 13.595 | 13.62 | 13.62 | -0.198 (-1.43%) | 23,533 |
| 12 Jul 2024 | EUR | 13.87 | 13.87 | 13.705 | 13.8175 | 13.8175 | +0.077 (+0.56%) | 365,650 |
| 11 Jul 2024 | EUR | 13.75 | 13.8 | 13.465 | 13.74 | 13.74 | -0.02 (-0.15%) | 78,734 |
| 10 Jul 2024 | EUR | 13.775 | 14.09 | 13.73 | 13.76 | 13.76 | +0.002 (+0.02%) | 313,079 |
| 9 Jul 2024 | EUR | 14.115 | 14.115 | 13.715 | 13.7579 | 13.7579 | -0.422 (-2.98%) | 297,970 |
| 8 Jul 2024 | EUR | 14.345 | 14.345 | 14.1 | 14.18 | 14.18 | -0.235 (-1.63%) | 110,679 |
| 5 Jul 2024 | EUR | 14.505 | 14.665 | 14.325 | 14.415 | 14.415 | -0.122 (-0.84%) | 2,514,620 |
| 4 Jul 2024 | EUR | 14.5 | 14.65 | 14.46 | 14.5375 | 14.5375 | -0.393 (-2.63%) | 66,918 |
| 3 Jul 2024 | EUR | 15.15 | 15.15 | 14.895 | 14.93 | 14.93 | -0.122 (-0.81%) | 122,501 |
| 2 Jul 2024 | EUR | 14.845 | 15.185 | 14.845 | 15.0525 | 15.0525 | +0.11 (+0.74%) | 72,986 |
| 1 Jul 2024 | EUR | 14.93 | 15.025 | 14.84 | 14.9425 | 14.9425 | +0.122 (+0.83%) | 1,076,825 |
| 28 Jun 2024 | EUR | 14.685 | 14.93 | 14.685 | 14.82 | 14.82 | +0.138 (+0.94%) | 144,645 |
| 27 Jun 2024 | EUR | 14.615 | 14.72 | 14.615 | 14.6825 | 14.6825 | -0.078 (-0.53%) | 887,689 |
| 26 Jun 2024 | EUR | 14.7 | 14.885 | 14.6532 | 14.7604 | 14.7604 | +0.01 (+0.07%) | 1,336,618 |
| 25 Jun 2024 | EUR | 14.9 | 15.02 | 14.74 | 14.75 | 14.75 | -0.021 (-0.14%) | 2,048,434 |
| 24 Jun 2024 | EUR | 14.6 | 14.84 | 14.53 | 14.7706 | 14.7706 | +0.076 (+0.51%) | 144,486 |
| 21 Jun 2024 | EUR | 14.72 | 14.845 | 14.515 | 14.695 | 14.695 | +0.102 (+0.70%) | 341,307 |
| 20 Jun 2024 | EUR | 14.5 | 14.71 | 14.305 | 14.5925 | 14.5925 | +0.033 (+0.22%) | 4,099,118 |
| 19 Jun 2024 | EUR | 14.55 | 14.66 | 14.55 | 14.56 | 14.56 | +0.035 (+0.24%) | 22,151 |
| 18 Jun 2024 | EUR | 14.56 | 14.64 | 14.375 | 14.525 | 14.525 | +0.229 (+1.60%) | 114,773 |
| 17 Jun 2024 | EUR | 14.32 | 14.435 | 14.21 | 14.2959 | 14.2959 | -0.077 (-0.53%) | 82,022 |
