| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.373 (-12.23%) | 664 |
| 14 Jan 2022 | GBP | 11.26 | 11.096 | 11.096 | 11.223 | 11.223 | +0.107 (+0.96%) | 524,770 |
| 13 Jan 2022 | GBP | 11.2 | 11.036 | 11.16 | 11.116 | 11.116 | +0.028 (+0.26%) | 507,121 |
| 12 Jan 2022 | GBP | 11.172 | 10.97 | 10.97 | 11.0877 | 11.0877 | +0.196 (+1.80%) | 705,163 |
| 11 Jan 2022 | GBP | 10.898 | 10.7574 | 10.7574 | 10.892 | 10.892 | +0.112 (+1.04%) | 366,132 |
| 10 Jan 2022 | GBP | 10.904 | 10.734 | 10.851 | 10.78 | 10.78 | -0.052 (-0.48%) | 429,297 |
| 7 Jan 2022 | GBP | 10.99 | 10.676 | 10.91 | 10.832 | 10.832 | -0.323 (-2.90%) | 412,753 |
| 6 Jan 2022 | GBP | 11.24 | 10.902 | 11.12 | 11.1552 | 11.1552 | +0.058 (+0.52%) | 5,687,602 |
| 5 Jan 2022 | GBP | 11.184 | 10.9 | 10.9 | 11.0976 | 11.0976 | +0.206 (+1.89%) | 611,806 |
| 4 Jan 2022 | GBP | 10.968 | 10.7 | 10.7 | 10.892 | 10.892 | +1.042 (+10.58%) | 17,212,289 |
| 31 Dec 2021 | GBP | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.588 (-5.63%) | 0 |
| 30 Dec 2021 | GBP | 10.508 | 10.4212 | 10.4212 | 10.438 | 10.438 | -0.040 (-0.38%) | 1,473,002 |
| 29 Dec 2021 | GBP | 10.612 | 10.4 | 10.58 | 10.478 | 10.478 | +0.628 (+6.38%) | 320,982 |
| 24 Dec 2021 | GBP | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.506 (-4.89%) | 323 |
| 23 Dec 2021 | GBP | 10.442 | 10.176 | 10.176 | 10.3563 | 10.3563 | +0.240 (+2.37%) | 1,854,220 |
| 22 Dec 2021 | GBP | 10.166 | 10.026 | 10.08 | 10.1165 | 10.1165 | +0.063 (+0.63%) | 800,900 |
| 21 Dec 2021 | GBP | 10.096 | 9.93 | 9.93 | 10.0531 | 10.0531 | +0.211 (+2.14%) | 601,434 |
| 20 Dec 2021 | GBP | 9.8663 | 9.632 | 9.8 | 9.842 | 9.842 | -0.101 (-1.02%) | 927,980 |
| 17 Dec 2021 | GBP | 9.976 | 9.84 | 9.9 | 9.943 | 9.943 | -0.056 (-0.56%) | 674,621 |
| 16 Dec 2021 | GBP | 10.068 | 9.904 | 9.904 | 9.999 | 9.999 | +0.179 (+1.82%) | 320,875 |
| 15 Dec 2021 | GBP | 9.994 | 9.796 | 9.9 | 9.82 | 9.82 | -0.143 (-1.44%) | 320,051 |
| 14 Dec 2021 | GBP | 10.068 | 9.885 | 9.885 | 9.963 | 9.963 | -0.050 (-0.50%) | 139,096 |
| 13 Dec 2021 | GBP | 10.272 | 9.885 | 10.2 | 10.0133 | 10.0133 | -0.087 (-0.86%) | 137,550 |
| 10 Dec 2021 | GBP | 10.204 | 10.058 | 10.1605 | 10.1 | 10.1 | -0.174 (-1.69%) | 1,421,949 |
| 9 Dec 2021 | GBP | 10.32 | 10.102 | 10.32 | 10.2739 | 10.2739 | -0.036 (-0.35%) | 884,035 |
| 8 Dec 2021 | GBP | 10.402 | 10.204 | 10.31 | 10.31 | 10.31 | -0.134 (-1.28%) | 274,087 |
| 7 Dec 2021 | GBP | 10.53 | 10.354 | 10.47 | 10.4436 | 10.4436 | +0.171 (+1.66%) | 484,512 |
| 6 Dec 2021 | GBP | 10.356 | 10.15 | 10.15 | 10.273 | 10.273 | +0.065 (+0.64%) | 2,126,834 |
| 3 Dec 2021 | GBP | 10.29 | 10.0606 | 10.1505 | 10.208 | 10.208 | +0.079 (+0.78%) | 437,728 |
| 2 Dec 2021 | GBP | 10.19 | 9.89 | 9.9505 | 10.1293 | 10.1293 | +0.108 (+1.08%) | 713,551 |