| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | EUR | 11.975 | 12.715 | 11.7575 | 11.7575 | 11.7575 | -0.207 (-1.73%) | 606 |
| 5 Sep 2024 | EUR | 12.055 | 12.125 | 11.68 | 11.965 | 11.965 | -0.047 (-0.39%) | 371,990 |
| 4 Sep 2024 | EUR | 12.055 | 12.14 | 11.935 | 12.0119 | 12.0119 | -0.085 (-0.71%) | 88,868 |
| 3 Sep 2024 | EUR | 12.41 | 12.41 | 11.99 | 12.0973 | 12.0973 | -0.326 (-2.62%) | 1,729,594 |
| 2 Sep 2024 | EUR | 12.5 | 12.685 | 12.365 | 12.4228 | 12.4228 | +0.063 (+0.51%) | 117,378 |
| 30 Aug 2024 | EUR | 12.53 | 12.53 | 12.35 | 12.36 | 12.36 | 0.0 (0.0%) | 267,476 |
| 29 Aug 2024 | EUR | 12.46 | 12.46 | 12.255 | 12.36 | 12.36 | -0.21 (-1.67%) | 990,946 |
| 28 Aug 2024 | EUR | 12.64 | 12.85 | 12.43 | 12.57 | 12.57 | -0.205 (-1.60%) | 52,970 |
| 27 Aug 2024 | EUR | 12.8 | 12.8 | 12.615 | 12.775 | 12.775 | +0.177 (+1.41%) | 274,320 |
| 23 Aug 2024 | EUR | 12.58 | 12.675 | 12.58 | 12.5975 | 12.5975 | +0.069 (+0.55%) | 10,699 |
| 22 Aug 2024 | EUR | 12.58 | 12.58 | 12.48 | 12.5282 | 12.5282 | -0.094 (-0.75%) | 94,083 |
| 21 Aug 2024 | EUR | 12.72 | 12.72 | 12.445 | 12.6226 | 12.6226 | -0.077 (-0.60%) | 154,861 |
| 20 Aug 2024 | EUR | 12.79 | 12.79 | 12.655 | 12.6994 | 12.6994 | -0.153 (-1.19%) | 90,321 |
| 19 Aug 2024 | EUR | 12.88 | 12.88 | 12.74 | 12.8525 | 12.8525 | +0.125 (+0.98%) | 66,393 |
| 16 Aug 2024 | EUR | 12.885 | 12.885 | 12.705 | 12.7275 | 12.7275 | -0.133 (-1.03%) | 42,404 |
| 15 Aug 2024 | EUR | 12.72 | 12.89 | 12.72 | 12.86 | 12.86 | +0.105 (+0.82%) | 2,524,831 |
| 14 Aug 2024 | EUR | 12.86 | 13.04 | 12.68 | 12.755 | 12.755 | -0.017 (-0.13%) | 3,485,153 |
| 13 Aug 2024 | EUR | 12.835 | 12.835 | 12.665 | 12.7718 | 12.7718 | -0.011 (-0.08%) | 38,005 |
| 12 Aug 2024 | EUR | 12.79 | 12.835 | 12.465 | 12.7826 | 12.7826 | +0.095 (+0.75%) | 36,729 |
| 9 Aug 2024 | EUR | 12.7 | 12.73 | 12.62 | 12.6875 | 12.6875 | +0.11 (+0.87%) | 324,045 |
| 8 Aug 2024 | EUR | 12.605 | 12.65 | 12.475 | 12.5776 | 12.5776 | -0.012 (-0.10%) | 1,773,165 |
| 7 Aug 2024 | EUR | 12.7 | 12.7 | 12.24 | 12.59 | 12.59 | +0.165 (+1.33%) | 1,436,760 |
| 6 Aug 2024 | EUR | 12.51 | 12.51 | 12.17 | 12.425 | 12.425 | +0.1 (+0.81%) | 1,015,819 |
| 5 Aug 2024 | EUR | 12.785 | 12.785 | 12.2 | 12.325 | 12.325 | -0.595 (-4.61%) | 2,170,163 |
| 2 Aug 2024 | EUR | 13.01 | 13.155 | 12.785 | 12.92 | 12.92 | -0.21 (-1.60%) | 452,461 |
| 1 Aug 2024 | EUR | 13.265 | 13.265 | 12.99 | 13.13 | 13.13 | -0.085 (-0.64%) | 49,368 |
| 31 Jul 2024 | EUR | 13.115 | 13.33 | 13.115 | 13.2147 | 13.2147 | +0.195 (+1.50%) | 67,038 |
| 30 Jul 2024 | EUR | 13.08 | 13.14 | 12.975 | 13.02 | 13.02 | -0.095 (-0.73%) | 32,606 |
| 29 Jul 2024 | EUR | 13.12 | 13.18 | 13.05 | 13.1153 | 13.1153 | +0.105 (+0.81%) | 38,443 |
| 26 Jul 2024 | EUR | 13.31 | 13.31 | 13.01 | 13.01 | 13.01 | -0.1 (-0.76%) | 54,292 |
