| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 15.085 | 14.926 | 15.085 | 15.085 | 15.085 | +0.01 (+0.07%) | 338 |
| 31 Jan 2023 | EUR | 15.13 | 14.925 | 15.05 | 15.075 | 15.075 | -0.03 (-0.20%) | 345,722 |
| 30 Jan 2023 | EUR | 15.205 | 14.955 | 15.05 | 15.105 | 15.105 | -0.163 (-1.06%) | 2,548,599 |
| 27 Jan 2023 | EUR | 15.4 | 15.2 | 15.2 | 15.268 | 15.268 | +0.18 (+1.19%) | 275,105 |
| 26 Jan 2023 | EUR | 15.182 | 14.95 | 15.182 | 15.088 | 15.088 | -0.033 (-0.22%) | 444,236 |
| 25 Jan 2023 | EUR | 15.29 | 14.955 | 15.15 | 15.121 | 15.121 | -0.169 (-1.11%) | 469,117 |
| 24 Jan 2023 | EUR | 15.53 | 15.275 | 15.53 | 15.29 | 15.29 | -0.24 (-1.55%) | 6,575,805 |
| 23 Jan 2023 | EUR | 15.54 | 15.295 | 15.295 | 15.53 | 15.53 | +0.207 (+1.35%) | 147,267 |
| 20 Jan 2023 | EUR | 15.355 | 15.135 | 15.19 | 15.322 | 15.322 | +0.195 (+1.29%) | 864,795 |
| 19 Jan 2023 | EUR | 15.18 | 14.85 | 14.95 | 15.127 | 15.127 | -0.047 (-0.31%) | 34,352,424 |
| 18 Jan 2023 | EUR | 15.3 | 15 | 15 | 15.175 | 15.175 | +0.244 (+1.64%) | 763,156 |
| 17 Jan 2023 | EUR | 15.01 | 14.71 | 14.8 | 14.93 | 14.93 | -0.002 (-0.01%) | 20,430,881 |
| 16 Jan 2023 | EUR | 15.12 | 14.1 | 14.9 | 14.932 | 14.932 | -0.001 (0.0%) | 526,531 |
| 13 Jan 2023 | EUR | 15.04 | 14.85 | 14.85 | 14.932 | 14.932 | +0.098 (+0.66%) | 789,549 |
| 12 Jan 2023 | EUR | 15 | 14.785 | 14.785 | 14.835 | 14.835 | +0.098 (+0.66%) | 657,224 |
| 11 Jan 2023 | EUR | 14.925 | 14.67 | 14.81 | 14.737 | 14.737 | -0.05 (-0.34%) | 2,174,348 |
| 10 Jan 2023 | EUR | 14.97 | 14.76 | 14.83 | 14.787 | 14.787 | -0.17 (-1.14%) | 2,963,765 |
| 9 Jan 2023 | EUR | 15.115 | 14.8 | 14.81 | 14.957 | 14.957 | -0.21 (-1.39%) | 1,477,162 |
| 6 Jan 2023 | EUR | 15.195 | 14.805 | 14.975 | 15.168 | 15.168 | +0.383 (+2.59%) | 1,868,563 |
| 5 Jan 2023 | EUR | 14.8 | 14.475 | 14.69 | 14.785 | 14.785 | +0.366 (+2.54%) | 13,295,465 |
| 4 Jan 2023 | EUR | 14.78 | 14.37 | 14.78 | 14.419 | 14.419 | -0.762 (-5.02%) | 48,571,047 |
| 3 Jan 2023 | EUR | 15.365 | 14.82 | 15.22 | 15.181 | 15.181 | +0.186 (+1.24%) | 21,776,840 |
| 30 Dec 2022 | EUR | 15.01 | 14.8 | 15 | 14.995 | 14.995 | +0.01 (+0.07%) | 3,504,091 |
| 29 Dec 2022 | EUR | 15 | 14.795 | 14.92 | 14.985 | 14.985 | -0.228 (-1.50%) | 206,577 |
| 28 Dec 2022 | EUR | 15.255 | 14.855 | 15.075 | 15.213 | 15.213 | +0.543 (+3.70%) | 396,408 |
| 23 Dec 2022 | EUR | 14.67 | 13.99 | 14.67 | 14.67 | 14.67 | -0.1 (-0.68%) | 37 |
| 22 Dec 2022 | EUR | 14.965 | 14.73 | 14.73 | 14.77 | 14.77 | -0.091 (-0.62%) | 427,037 |
| 21 Dec 2022 | EUR | 14.895 | 14.43 | 14.43 | 14.861 | 14.861 | +0.431 (+2.99%) | 3,742,105 |
| 20 Dec 2022 | EUR | 14.505 | 14.06 | 14.15 | 14.43 | 14.43 | +0.21 (+1.48%) | 1,359,416 |
| 19 Dec 2022 | EUR | 14.34 | 14.045 | 14.33 | 14.22 | 14.22 | +0.11 (+0.78%) | 4,752,856 |
