1 Followers LSE:0NQG - Repsol SA Repsol
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 May 2024 EUR 14.78 14.78 14.725 14.78 14.78 -0.263 (-1.75%) 4,466
20 May 2024 EUR 14.95 15.09 14.905 15.0425 15.0425 +0.25 (+1.69%) 4,639,950
17 May 2024 EUR 14.555 14.94 14.555 14.7925 14.7925 +0.172 (+1.18%) 4,166,967
16 May 2024 EUR 14.7 14.765 14.525 14.62 14.62 -0.098 (-0.66%) 76,316
15 May 2024 EUR 14.75 14.91 14.61 14.7175 14.7175 -0.158 (-1.06%) 1,642,969
14 May 2024 EUR 14.99 15.02 14.785 14.8757 14.8757 +0.033 (+0.22%) 1,254,260
13 May 2024 EUR 14.94 14.955 14.79 14.8425 14.8425 -0.03 (-0.20%) 1,272,954
10 May 2024 EUR 14.85 14.97 14.775 14.8725 14.8725 +0.142 (+0.97%) 135,921
9 May 2024 EUR 14.83 14.84 14.6 14.73 14.73 +0.175 (+1.20%) 2,324,377
8 May 2024 EUR 14.7 14.955 14.4 14.555 14.555 +0.079 (+0.54%) 155,799
7 May 2024 EUR 14.64 14.65 14.43 14.4762 14.4762 +0.059 (+0.41%) 17,699
3 May 2024 EUR 14.54 14.54 14.32 14.4175 14.4175 +0.03 (+0.21%) 1,164,352
2 May 2024 EUR 14.555 14.555 14.32 14.3875 14.3875 -0.347 (-2.36%) 248,755
1 May 2024 EUR 14.735 14.735 14.735 14.735 14.735 0.0 (0.0%) 0
30 Apr 2024 EUR 14.91 15.005 14.705 14.735 14.735 -0.155 (-1.04%) 308,160
29 Apr 2024 EUR 14.7 14.9618 14.475 14.89 14.89 +0.122 (+0.83%) 97,019
26 Apr 2024 EUR 14.99 15.05 14.675 14.7675 14.7675 -0.138 (-0.92%) 734,502
25 Apr 2024 EUR 14.87 15.005 14.49 14.905 14.905 -0.19 (-1.26%) 32,407,633
24 Apr 2024 EUR 15.2 15.26 14.96 15.095 15.095 +0.05 (+0.33%) 5,445,700
23 Apr 2024 EUR 15.03 15.095 14.895 15.045 15.045 +0.189 (+1.27%) 385,069
22 Apr 2024 EUR 14.96 15.015 14.745 14.8561 14.8561 +0.004 (+0.02%) 5,506,910
19 Apr 2024 EUR 15.155 15.155 14.715 14.8525 14.8525 -0.258 (-1.70%) 1,054,828
18 Apr 2024 EUR 15.15 15.21 14.95 15.11 15.11 -0.115 (-0.75%) 9,217,275
17 Apr 2024 EUR 15.02 15.305 14.955 15.2248 15.2248 -0.127 (-0.83%) 7,568,183
16 Apr 2024 EUR 15.52 15.635 15.155 15.3516 15.3516 -0.388 (-2.47%) 580,621
15 Apr 2024 EUR 15.915 15.915 15.555 15.74 15.74 -0.185 (-1.16%) 559,640
12 Apr 2024 EUR 15.5 15.97 15.39 15.925 15.925 +0.537 (+3.49%) 3,925,265
11 Apr 2024 EUR 15.8 15.995 15.295 15.3875 15.3875 -0.27 (-1.72%) 995,345
10 Apr 2024 EUR 15.7 15.895 15.5578 15.6573 15.6573 -0.293 (-1.83%) 867,200
9 Apr 2024 EUR 16.1 16.185 15.765 15.9499 15.9499 -0.183 (-1.14%) 983,010



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms