| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | EUR | 13.35 | 13.38 | 13.06 | 13.3425 | 13.3425 | +0.077 (+0.58%) | 1,418,429 |
| 27 Apr 2023 | EUR | 13.46 | 13.61 | 13.155 | 13.265 | 13.265 | -0.388 (-2.84%) | 3,347,605 |
| 26 Apr 2023 | EUR | 13.56 | 13.775 | 13.56 | 13.6525 | 13.6525 | +0.128 (+0.94%) | 1,182,365 |
| 25 Apr 2023 | EUR | 13.74 | 13.795 | 13.525 | 13.525 | 13.525 | -0.092 (-0.68%) | 958,779 |
| 24 Apr 2023 | EUR | 13.15 | 13.67 | 13.15 | 13.6175 | 13.6175 | +0.295 (+2.21%) | 1,072,759 |
| 21 Apr 2023 | EUR | 13.39 | 13.39 | 13.19 | 13.3225 | 13.3225 | -0.043 (-0.32%) | 700,687 |
| 20 Apr 2023 | EUR | 13.5 | 13.58 | 13.2967 | 13.365 | 13.365 | -0.223 (-1.64%) | 686,823 |
| 19 Apr 2023 | EUR | 13.65 | 13.705 | 13.45 | 13.5875 | 13.5875 | -0.058 (-0.42%) | 497,930 |
| 18 Apr 2023 | EUR | 13.745 | 13.885 | 13.625 | 13.645 | 13.645 | -0.38 (-2.71%) | 948,208 |
| 17 Apr 2023 | EUR | 13.98 | 14.13 | 13.905 | 14.025 | 14.025 | +0.177 (+1.28%) | 237,634 |
| 14 Apr 2023 | EUR | 14 | 14.045 | 13.805 | 13.8475 | 13.8475 | -0.147 (-1.05%) | 867,344 |
| 13 Apr 2023 | EUR | 13.85 | 14.02 | 13.735 | 13.995 | 13.995 | +0.128 (+0.92%) | 1,345,654 |
| 12 Apr 2023 | EUR | 14.2 | 14.25 | 13.77 | 13.8675 | 13.8675 | -0.258 (-1.82%) | 1,512,067 |
| 11 Apr 2023 | EUR | 14.1 | 14.2911 | 14.02 | 14.125 | 14.125 | +0.013 (+0.09%) | 930,670 |
| 6 Apr 2023 | EUR | 14.05 | 14.185 | 14.03 | 14.1125 | 14.1125 | +0.098 (+0.70%) | 457,785 |
| 5 Apr 2023 | EUR | 13.915 | 14.07 | 13.8336 | 14.015 | 14.015 | 0.0 (0.0%) | 7,478,157 |
| 4 Apr 2023 | EUR | 14.44 | 14.525 | 13.92 | 14.015 | 14.015 | -0.52 (-3.58%) | 1,775,166 |
| 3 Apr 2023 | EUR | 14.5 | 14.695 | 14.4221 | 14.535 | 14.535 | +0.37 (+2.61%) | 989,874 |
| 31 Mar 2023 | EUR | 14.26 | 14.335 | 14.125 | 14.165 | 14.165 | -0.07 (-0.49%) | 571,227 |
| 30 Mar 2023 | EUR | 14.29 | 14.44 | 14.185 | 14.235 | 14.235 | -0.035 (-0.25%) | 756,956 |
| 29 Mar 2023 | EUR | 14.285 | 14.365 | 14.175 | 14.27 | 14.27 | -0.005 (-0.04%) | 3,301,620 |
| 28 Mar 2023 | EUR | 14.135 | 14.315 | 14.135 | 14.275 | 14.275 | +0.39 (+2.81%) | 1,547,548 |
| 27 Mar 2023 | EUR | 14.055 | 14.055 | 13.7 | 13.885 | 13.885 | +0.158 (+1.15%) | 2,253,886 |
| 24 Mar 2023 | EUR | 14.05 | 14.05 | 13.435 | 13.7275 | 13.7275 | -0.445 (-3.14%) | 543,790 |
| 23 Mar 2023 | EUR | 14.175 | 14.27 | 14.06 | 14.1725 | 14.1725 | -0.05 (-0.35%) | 1,972,857 |
| 22 Mar 2023 | EUR | 14.145 | 14.27 | 14.145 | 14.2225 | 14.2225 | +0.09 (+0.64%) | 349,827 |
| 21 Mar 2023 | EUR | 13.98 | 14.355 | 13.8824 | 14.1325 | 14.1325 | +0.422 (+3.08%) | 742,849 |
| 20 Mar 2023 | EUR | 13.31 | 13.815 | 13.115 | 13.71 | 13.71 | +0.3 (+2.24%) | 1,937,541 |
| 17 Mar 2023 | EUR | 13.56 | 13.815 | 13.07 | 13.41 | 13.41 | +0.105 (+0.79%) | 3,274,665 |
| 16 Mar 2023 | EUR | 13.64 | 13.64 | 13.04 | 13.305 | 13.305 | -0.973 (-6.81%) | 1,024,234 |
