| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | EUR | 14.39 | 14.39 | 13.3873 | 14.2775 | 14.2775 | -0.075 (-0.52%) | 1,920,972 |
| 14 Mar 2023 | EUR | 14.2 | 14.47 | 13.92 | 14.3525 | 14.3525 | +0.087 (+0.61%) | 471,980 |
| 13 Mar 2023 | EUR | 14.8 | 14.945 | 14.145 | 14.265 | 14.265 | -0.652 (-4.37%) | 1,646,156 |
| 10 Mar 2023 | EUR | 14.97 | 14.97 | 14.81 | 14.9175 | 14.9175 | -0.152 (-1.01%) | 12,455,984 |
| 9 Mar 2023 | EUR | 15.345 | 15.345 | 15.03 | 15.07 | 15.07 | -0.305 (-1.98%) | 794,790 |
| 8 Mar 2023 | EUR | 15.36 | 15.415 | 15.215 | 15.375 | 15.375 | -0.07 (-0.45%) | 526,860 |
| 7 Mar 2023 | EUR | 15.42 | 15.54 | 15.42 | 15.445 | 15.445 | +0.043 (+0.28%) | 598,448 |
| 6 Mar 2023 | EUR | 15.3 | 15.52 | 15.3 | 15.4025 | 15.4025 | +0.155 (+1.02%) | 1,038,897 |
| 3 Mar 2023 | EUR | 15.16 | 15.315 | 15 | 15.2475 | 15.2475 | +0.02 (+0.13%) | 1,882,945 |
| 2 Mar 2023 | EUR | 15.15 | 15.2818 | 15.15 | 15.2275 | 15.2275 | -0.005 (-0.03%) | 226,373 |
| 1 Mar 2023 | EUR | 15.035 | 15.26 | 15.035 | 15.2325 | 15.2325 | +0.08 (+0.53%) | 597,471 |
| 28 Feb 2023 | EUR | 14.855 | 15.165 | 14.855 | 15.1525 | 15.1525 | +0.185 (+1.24%) | 943,761 |
| 27 Feb 2023 | EUR | 14.99 | 15.04 | 14.865 | 14.9675 | 14.9675 | +0.16 (+1.08%) | 467,384 |
| 24 Feb 2023 | EUR | 15 | 15.09 | 14.755 | 14.8075 | 14.8075 | -0.138 (-0.92%) | 3,647,365 |
| 23 Feb 2023 | EUR | 14.645 | 15.055 | 14.645 | 14.945 | 14.945 | +0.21 (+1.43%) | 1,556,097 |
| 22 Feb 2023 | EUR | 14.74 | 14.8 | 14.53 | 14.735 | 14.735 | -0.092 (-0.62%) | 427,667 |
| 21 Feb 2023 | EUR | 14.95 | 14.99 | 14.735 | 14.8275 | 14.8275 | -0.258 (-1.71%) | 603,009 |
| 20 Feb 2023 | EUR | 15.15 | 15.15 | 14.965 | 15.085 | 15.085 | +0.083 (+0.55%) | 157,017 |
| 17 Feb 2023 | EUR | 15.2 | 15.51 | 14.96 | 15.0025 | 15.0025 | -0.403 (-2.61%) | 512,637 |
| 16 Feb 2023 | EUR | 15.53 | 15.53 | 14.77 | 15.405 | 15.405 | +0.045 (+0.29%) | 2,742,703 |
| 15 Feb 2023 | EUR | 15.285 | 15.53 | 15.285 | 15.36 | 15.36 | +0.01 (+0.07%) | 1,581,130 |
| 14 Feb 2023 | EUR | 15.4 | 15.47 | 15.2 | 15.35 | 15.35 | +0.035 (+0.23%) | 545,651 |
| 13 Feb 2023 | EUR | 15.215 | 15.39 | 15.215 | 15.315 | 15.315 | +0.1 (+0.66%) | 587,844 |
| 10 Feb 2023 | EUR | 14.89 | 15.3218 | 14.71 | 15.215 | 15.215 | +0.43 (+2.91%) | 934,174 |
| 9 Feb 2023 | EUR | 14.75 | 14.925 | 14.62 | 14.785 | 14.785 | -0.095 (-0.64%) | 9,138,323 |
| 8 Feb 2023 | EUR | 14.55 | 14.9 | 14.52 | 14.88 | 14.88 | +0.568 (+3.97%) | 1,034,619 |
| 7 Feb 2023 | EUR | 14.4379 | 14.4379 | 14.225 | 14.3125 | 14.3125 | +0.025 (+0.17%) | 767,376 |
| 6 Feb 2023 | EUR | 14.4 | 14.49 | 14.155 | 14.2875 | 14.2875 | -0.168 (-1.16%) | 416,389 |
| 3 Feb 2023 | EUR | 14.55 | 14.685 | 14.395 | 14.455 | 14.455 | -0.1 (-0.69%) | 5,344,662 |
| 2 Feb 2023 | EUR | 14.96 | 14.96 | 14.535 | 14.555 | 14.555 | -0.53 (-3.51%) | 1,246,185 |
